What is the price of PirateCash (PIRATE) today in BHD (Bahraini Dinar)?
The current price of PirateCash (PIRATE) is
BHD 0.01532 and the average price in the last 24 hours was BHD 0.01541, with a minimum price of
BHD 0.01505 and a maximum of
BHD 0.01573 (4.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01535 | BHD 15,111,243 | 984,184,530 PIRATE |
15:00 | BHD 0.01535 | BHD 15,111,243 | 984,184,552 PIRATE |
14:00 | BHD 0.01543 | BHD 15,185,513 | 984,185,391 PIRATE |
13:00 | BHD 0.01528 | BHD 15,037,000 | 984,185,430 PIRATE |
12:00 | BHD 0.01532 | BHD 15,074,129 | 984,185,494 PIRATE |
11:00 | BHD 0.01532 | BHD 15,074,431 | 984,205,209 PIRATE |
10:00 | BHD 0.01539 | BHD 15,148,738 | 984,207,838 PIRATE |
09:00 | BHD 0.01535 | BHD 15,111,602 | 984,207,897 PIRATE |
08:00 | BHD 0.01532 | BHD 15,074,473 | 984,207,919 PIRATE |
07:00 | BHD 0.01532 | BHD 15,074,474 | 984,207,961 PIRATE |
06:00 | BHD 0.01528 | BHD 15,037,509 | 984,218,747 PIRATE |
05:00 | BHD 0.01562 | BHD 15,371,676 | 984,218,769 PIRATE |
04:00 | BHD 0.01573 | BHD 15,483,067 | 984,218,887 PIRATE |
03:00 | BHD 0.01566 | BHD 15,408,809 | 984,218,948 PIRATE |
02:00 | BHD 0.01558 | BHD 15,334,551 | 984,219,034 PIRATE |
01:00 | BHD 0.01547 | BHD 15,223,162 | 984,219,078 PIRATE |
00:00 | BHD 0.01547 | BHD 15,223,163 | 984,219,098 PIRATE |
23:00 | BHD 0.01539 | BHD 15,148,934 | 984,221,054 PIRATE |
22:00 | BHD 0.01535 | BHD 15,111,806 | 984,221,108 PIRATE |
21:00 | BHD 0.01532 | BHD 15,074,682 | 984,221,522 PIRATE |
20:00 | BHD 0.01505 | BHD 14,815,207 | 984,222,397 PIRATE |
19:00 | BHD 0.01550 | BHD 15,260,344 | 984,222,461 PIRATE |
18:00 | BHD 0.01554 | BHD 15,297,474 | 984,222,503 PIRATE |
17:00 | BHD 0.01554 | BHD 15,297,475 | 984,222,564 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in BHD (Bahraini Dinar)?
The current marketcap of PirateCash (PIRATE) is
BHD 15,074,114 with a supply of 984,184,530. In the last 24 hours, the lowest marketcap value was
BHD 14,815,207 and the maximum value was
BHD 15,483,067What was the price of PirateCash (PIRATE) yesterday in BHD?