What is the price of PirateCash (PIRATE) today in BHD (Bahraini Dinar)?
The current price of PirateCash (PIRATE) is
BHD 0.02439 and the average price in the last 24 hours was BHD 0.02168, with a minimum price of
BHD 0.01870 and a maximum of
BHD 0.02526 (25.97% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.02413 | BHD 23,774,758 | 985,345,372 PIRATE |
05:00 | BHD 0.02270 | BHD 22,362,517 | 985,345,417 PIRATE |
04:00 | BHD 0.02308 | BHD 22,736,911 | 985,347,064 PIRATE |
03:00 | BHD 0.02371 | BHD 23,366,348 | 985,348,019 PIRATE |
02:00 | BHD 0.02311 | BHD 22,771,229 | 985,349,487 PIRATE |
01:00 | BHD 0.02360 | BHD 23,254,263 | 985,354,870 PIRATE |
00:00 | BHD 0.02526 | BHD 24,889,560 | 985,356,359 PIRATE |
23:00 | BHD 0.02439 | BHD 24,034,463 | 985,356,433 PIRATE |
22:00 | BHD 0.02394 | BHD 23,591,346 | 985,359,447 PIRATE |
21:00 | BHD 0.02273 | BHD 22,400,095 | 985,364,999 PIRATE |
20:00 | BHD 0.02251 | BHD 22,179,067 | 985,367,291 PIRATE |
19:00 | BHD 0.02251 | BHD 22,180,071 | 985,367,291 PIRATE |
18:00 | BHD 0.02424 | BHD 23,884,771 | 985,383,153 PIRATE |
17:00 | BHD 0.02299 | BHD 22,652,245 | 985,383,173 PIRATE |
16:00 | BHD 0.02140 | BHD 21,086,678 | 985,386,904 PIRATE |
15:00 | BHD 0.01926 | BHD 18,983,180 | 985,399,918 PIRATE |
14:00 | BHD 0.01900 | BHD 18,723,138 | 985,399,932 PIRATE |
13:00 | BHD 0.01908 | BHD 18,797,452 | 985,400,829 PIRATE |
12:00 | BHD 0.01877 | BHD 18,500,261 | 985,400,849 PIRATE |
11:00 | BHD 0.01893 | BHD 18,648,962 | 985,406,411 PIRATE |
10:00 | BHD 0.01885 | BHD 18,574,665 | 985,406,455 PIRATE |
09:00 | BHD 0.01877 | BHD 18,500,413 | 985,408,947 PIRATE |
08:00 | BHD 0.01870 | BHD 18,426,115 | 985,408,947 PIRATE |
07:00 | BHD 0.01877 | BHD 18,500,534 | 985,408,947 PIRATE |
What is the marketcap of PirateCash (PIRATE) today in BHD (Bahraini Dinar)?
The current marketcap of PirateCash (PIRATE) is
BHD 24,034,114 with a supply of 985,343,835. In the last 24 hours, the lowest marketcap value was
BHD 18,426,115 and the maximum value was
BHD 24,889,560What was the price of PirateCash (PIRATE) yesterday in BHD?