Fear and greed index: 64/100 (Greed)

Today's PirateCash (PIRATE) Price in KZT (Kazakhstani Tenge)

1 USD = 519.59 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of PirateCash (PIRATE) today in KZT (Kazakhstani Tenge)?

The current price of PirateCash (PIRATE) is KZT 20.58 and the average price in the last 24 hours was KZT 21.08, with a minimum price of KZT 20.63 and a maximum of KZT 21.41 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 20.63	KZT 20,301,099,373	984,165,679 PIRATE
07:00	KZT 20.78	KZT 20,454,539,496	984,166,577 PIRATE
06:00	KZT 20.94	KZT 20,607,967,669	984,168,151 PIRATE
05:00	KZT 20.89	KZT 20,556,880,541	984,170,467 PIRATE
04:00	KZT 20.94	KZT 20,608,016,510	984,170,487 PIRATE
03:00	KZT 20.94	KZT 20,608,018,588	984,170,546 PIRATE
02:00	KZT 20.89	KZT 20,556,884,178	984,170,647 PIRATE
01:00	KZT 20.99	KZT 20,659,200,282	984,172,735 PIRATE
00:00	KZT 21.04	KZT 20,710,367,946	984,174,270 PIRATE
23:00	KZT 21.15	KZT 20,812,644,561	984,174,292 PIRATE
22:00	KZT 21.25	KZT 20,914,916,500	984,174,292 PIRATE
21:00	KZT 21.36	KZT 21,017,844,162	984,174,574 PIRATE
20:00	KZT 21.41	KZT 21,068,333,761	984,174,686 PIRATE
19:00	KZT 21.30	KZT 20,965,738,637	984,174,728 PIRATE
18:00	KZT 21.25	KZT 20,914,924,294	984,174,728 PIRATE
17:00	KZT 21.20	KZT 20,863,787,805	984,174,728 PIRATE
16:00	KZT 21.15	KZT 20,812,653,914	984,174,875 PIRATE
15:00	KZT 20.99	KZT 20,659,244,447	984,174,875 PIRATE
14:00	KZT 20.94	KZT 20,608,108,478	984,174,915 PIRATE
13:00	KZT 21.15	KZT 20,812,677,296	984,175,979 PIRATE
12:00	KZT 21.10	KZT 20,761,574,580	984,177,499 PIRATE
11:00	KZT 21.15	KZT 20,812,710,030	984,177,519 PIRATE
10:00	KZT 21.25	KZT 20,914,865,061	984,177,706 PIRATE
09:00	KZT 21.20	KZT 20,863,860,028	984,178,138 PIRATE

What is the marketcap of PirateCash (PIRATE) today in KZT (Kazakhstani Tenge)?

The current marketcap of PirateCash (PIRATE) is KZT 20,249,924,954 with a supply of 984,163,895. In the last 24 hours, the lowest marketcap value was KZT 20,301,099,373 and the maximum value was KZT 21,068,333,761

What was the price of PirateCash (PIRATE) yesterday in KZT?