Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of PirateCash (PIRATE) was KZT 21.44 and yesterday's average price was KZT 21.40, with a minimum price of KZT 21.02 and a maximum of KZT 22.27 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	KZT 21.44	KZT 21,099,364,849	984,222,564 PIRATE
16:00	KZT 21.39	KZT 21,048,155,012	984,222,655 PIRATE
15:00	KZT 21.02	KZT 20,689,676,780	984,222,677 PIRATE
14:00	KZT 21.02	KZT 20,689,706,959	984,224,272 PIRATE
13:00	KZT 21.23	KZT 20,895,188,398	984,228,466 PIRATE
12:00	KZT 21.18	KZT 20,843,445,742	984,229,153 PIRATE
11:00	KZT 21.23	KZT 20,894,658,702	984,229,195 PIRATE
10:00	KZT 21.23	KZT 20,894,672,231	984,229,843 PIRATE
09:00	KZT 21.23	KZT 20,894,702,410	984,231,250 PIRATE
08:00	KZT 21.28	KZT 20,945,915,890	984,231,311 PIRATE
07:00	KZT 21.28	KZT 20,946,100,607	984,231,331 PIRATE
06:00	KZT 21.44	KZT 21,098,367,897	984,231,455 PIRATE
05:00	KZT 21.02	KZT 20,689,868,782	984,231,661 PIRATE
04:00	KZT 21.13	KZT 20,792,291,580	984,231,703 PIRATE
03:00	KZT 21.13	KZT 20,792,293,661	984,231,725 PIRATE
02:00	KZT 21.39	KZT 21,048,379,274	984,233,107 PIRATE
01:00	KZT 21.39	KZT 21,048,402,689	984,234,203 PIRATE
00:00	KZT 21.54	KZT 21,202,096,723	984,235,523 PIRATE
23:00	KZT 21.39	KZT 21,048,471,892	984,236,792 PIRATE
22:00	KZT 21.65	KZT 21,304,562,709	984,238,248 PIRATE
21:00	KZT 22.06	KZT 21,714,258,063	984,238,290 PIRATE
20:00	KZT 22.27	KZT 21,919,208,245	984,243,061 PIRATE
19:00	KZT 22.21	KZT 21,863,985,101	984,243,709 PIRATE
18:00	KZT 21.39	KZT 21,048,635,276	984,243,860 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of PirateCash (PIRATE) was KZT 21,099,364,849 with a supply of 984,184,530. Yesterday's lowest marketcap value was KZT 20,689,676,780 and the maximum value was KZT 21,919,208,245

What is the price of PirateCash (PIRATE) today in KZT?