What was the price of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of PirateCash (PIRATE) was
KZT 25.30 and yesterday's average price was KZT 25.17, with a minimum price of
KZT 24.74 and a maximum of
KZT 25.66 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 25.30 | KZT 24,928,972,237 | 985,410,497 PIRATE |
05:00 | KZT 25.15 | KZT 24,778,604,907 | 985,410,497 PIRATE |
04:00 | KZT 25.15 | KZT 24,778,604,907 | 985,410,497 PIRATE |
03:00 | KZT 25.20 | KZT 24,828,877,985 | 985,410,998 PIRATE |
02:00 | KZT 25.50 | KZT 25,130,441,477 | 985,411,037 PIRATE |
01:00 | KZT 25.25 | KZT 24,879,140,352 | 985,411,079 PIRATE |
00:00 | KZT 25.55 | KZT 25,178,480,537 | 985,412,077 PIRATE |
23:00 | KZT 24.89 | KZT 24,527,345,096 | 985,412,099 PIRATE |
22:00 | KZT 24.74 | KZT 24,376,563,605 | 985,412,099 PIRATE |
21:00 | KZT 24.99 | KZT 24,627,868,300 | 985,412,184 PIRATE |
20:00 | KZT 24.94 | KZT 24,577,611,034 | 985,412,312 PIRATE |
19:00 | KZT 24.74 | KZT 24,376,731,921 | 985,418,902 PIRATE |
18:00 | KZT 25.09 | KZT 24,728,561,351 | 985,419,020 PIRATE |
17:00 | KZT 24.99 | KZT 24,628,039,167 | 985,419,020 PIRATE |
16:00 | KZT 25.04 | KZT 24,678,301,534 | 985,419,085 PIRATE |
15:00 | KZT 25.35 | KZT 24,979,963,976 | 985,419,107 PIRATE |
14:00 | KZT 25.30 | KZT 24,929,458,315 | 985,419,107 PIRATE |
13:00 | KZT 25.35 | KZT 24,979,867,577 | 985,419,107 PIRATE |
12:00 | KZT 25.40 | KZT 25,030,129,434 | 985,419,151 PIRATE |
11:00 | KZT 25.45 | KZT 25,080,443,826 | 985,421,252 PIRATE |
10:00 | KZT 25.66 | KZT 25,281,502,986 | 985,421,852 PIRATE |
09:00 | KZT 25.04 | KZT 24,678,772,310 | 985,422,587 PIRATE |
08:00 | KZT 25.04 | KZT 24,678,777,411 | 985,422,807 PIRATE |
07:00 | KZT 25.04 | KZT 24,678,392,323 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of PirateCash (PIRATE) was
KZT 24,928,972,237 with a supply of 985,343,835. Yesterday's lowest marketcap value was
KZT 24,376,563,605 and the maximum value was
KZT 25,281,502,986What is the price of PirateCash (PIRATE) today in KZT?