What was the price of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of PirateCash (PIRATE) was
KZT 27.74 and yesterday's average price was KZT 29.15, with a minimum price of
KZT 26.92 and a maximum of
KZT 32.99 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 27.74 | KZT 27,399,989,332 | 987,592,602 PIRATE |
13:00 | KZT 29.00 | KZT 28,640,962,830 | 987,592,662 PIRATE |
12:00 | KZT 27.90 | KZT 27,554,129,180 | 987,592,774 PIRATE |
11:00 | KZT 27.28 | KZT 26,942,839,284 | 987,592,774 PIRATE |
10:00 | KZT 26.92 | KZT 26,581,395,309 | 987,592,774 PIRATE |
09:00 | KZT 26.92 | KZT 26,581,392,716 | 987,592,774 PIRATE |
08:00 | KZT 27.27 | KZT 26,935,886,932 | 987,592,967 PIRATE |
07:00 | KZT 27.28 | KZT 26,938,755,309 | 987,594,386 PIRATE |
06:00 | KZT 27.34 | KZT 26,997,192,712 | 987,594,567 PIRATE |
05:00 | KZT 27.02 | KZT 26,683,878,967 | 987,594,702 PIRATE |
04:00 | KZT 27.49 | KZT 27,144,818,426 | 987,594,724 PIRATE |
03:00 | KZT 27.23 | KZT 26,892,507,598 | 987,594,778 PIRATE |
02:00 | KZT 27.69 | KZT 27,349,624,456 | 987,595,337 PIRATE |
01:00 | KZT 28.68 | KZT 28,319,412,679 | 987,595,470 PIRATE |
00:00 | KZT 29.50 | KZT 29,138,302,823 | 987,598,154 PIRATE |
23:00 | KZT 29.77 | KZT 29,398,472,516 | 987,598,154 PIRATE |
22:00 | KZT 29.56 | KZT 29,195,337,933 | 987,598,174 PIRATE |
21:00 | KZT 31.12 | KZT 30,732,004,704 | 987,633,203 PIRATE |
20:00 | KZT 32.62 | KZT 32,219,328,760 | 987,634,282 PIRATE |
19:00 | KZT 31.79 | KZT 31,399,772,734 | 987,634,282 PIRATE |
18:00 | KZT 31.95 | KZT 31,550,720,080 | 987,634,282 PIRATE |
17:00 | KZT 31.63 | KZT 31,242,091,367 | 987,634,305 PIRATE |
16:00 | KZT 32.99 | KZT 32,581,752,370 | 987,635,968 PIRATE |
15:00 | KZT 32.93 | KZT 32,525,643,481 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of PirateCash (PIRATE) was
KZT 27,399,989,332 with a supply of 987,579,742. Yesterday's lowest marketcap value was
KZT 26,581,392,716 and the maximum value was
KZT 32,581,752,370What is the price of PirateCash (PIRATE) today in KZT?