What was the price of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of PirateCash (PIRATE) was
KZT 26.00 and yesterday's average price was KZT 26.35, with a minimum price of
KZT 25.65 and a maximum of
KZT 27.37 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 26.00 | KZT 25,964,030,561 | 998,662,715 PIRATE |
03:00 | KZT 26.00 | KZT 25,964,177,414 | 998,662,907 PIRATE |
02:00 | KZT 26.05 | KZT 26,016,425,772 | 998,662,907 PIRATE |
01:00 | KZT 26.25 | KZT 26,217,324,207 | 998,662,951 PIRATE |
00:00 | KZT 26.75 | KZT 26,715,665,121 | 998,663,069 PIRATE |
23:00 | KZT 26.65 | KZT 26,619,121,580 | 998,663,109 PIRATE |
22:00 | KZT 26.76 | KZT 26,719,570,797 | 998,663,109 PIRATE |
21:00 | KZT 26.20 | KZT 26,167,106,137 | 998,663,192 PIRATE |
20:00 | KZT 26.05 | KZT 26,016,434,825 | 998,663,254 PIRATE |
19:00 | KZT 26.10 | KZT 26,066,674,018 | 998,663,823 PIRATE |
18:00 | KZT 26.20 | KZT 26,167,129,271 | 998,664,058 PIRATE |
17:00 | KZT 26.50 | KZT 26,468,479,941 | 998,664,281 PIRATE |
16:00 | KZT 26.71 | KZT 26,669,382,902 | 998,664,526 PIRATE |
15:00 | KZT 26.50 | KZT 26,468,486,982 | 998,664,567 PIRATE |
14:00 | KZT 26.40 | KZT 26,368,104,150 | 998,666,185 PIRATE |
13:00 | KZT 26.71 | KZT 26,669,456,328 | 998,666,439 PIRATE |
12:00 | KZT 27.37 | KZT 27,329,596,664 | 998,666,484 PIRATE |
11:00 | KZT 26.60 | KZT 26,566,473,903 | 998,666,776 PIRATE |
10:00 | KZT 26.15 | KZT 26,116,977,586 | 998,667,009 PIRATE |
09:00 | KZT 25.90 | KZT 25,869,982,006 | 998,667,454 PIRATE |
08:00 | KZT 26.10 | KZT 26,067,992,675 | 998,667,454 PIRATE |
07:00 | KZT 25.65 | KZT 25,617,215,923 | 998,667,454 PIRATE |
06:00 | KZT 26.00 | KZT 25,967,338,266 | 998,667,530 PIRATE |
05:00 | KZT 26.76 | KZT 26,719,618,575 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of PirateCash (PIRATE) was
KZT 25,964,030,561 with a supply of 998,655,756. Yesterday's lowest marketcap value was
KZT 25,617,215,923 and the maximum value was
KZT 27,329,596,664What is the price of PirateCash (PIRATE) today in KZT?