What was the price of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of PirateCash (PIRATE) was
BGN 0.08404 and yesterday's average price was BGN 0.08410, with a minimum price of
BGN 0.08147 and a maximum of
BGN 0.08730 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BGN 0.08404 | BGN 82,813,953 | 985,412,184 PIRATE |
20:00 | BGN 0.08387 | BGN 82,644,958 | 985,412,312 PIRATE |
19:00 | BGN 0.08318 | BGN 81,969,479 | 985,418,902 PIRATE |
18:00 | BGN 0.08438 | BGN 83,152,545 | 985,419,020 PIRATE |
17:00 | BGN 0.08404 | BGN 82,814,528 | 985,419,020 PIRATE |
16:00 | BGN 0.08421 | BGN 82,983,541 | 985,419,085 PIRATE |
15:00 | BGN 0.08524 | BGN 83,997,914 | 985,419,107 PIRATE |
14:00 | BGN 0.08507 | BGN 83,828,083 | 985,419,107 PIRATE |
13:00 | BGN 0.08524 | BGN 83,997,590 | 985,419,107 PIRATE |
12:00 | BGN 0.08541 | BGN 84,166,601 | 985,419,151 PIRATE |
11:00 | BGN 0.08558 | BGN 84,335,789 | 985,421,252 PIRATE |
10:00 | BGN 0.08627 | BGN 85,011,873 | 985,421,852 PIRATE |
09:00 | BGN 0.08421 | BGN 82,985,124 | 985,422,587 PIRATE |
08:00 | BGN 0.08421 | BGN 82,985,141 | 985,422,807 PIRATE |
07:00 | BGN 0.08421 | BGN 82,983,846 | 985,422,829 PIRATE |
06:00 | BGN 0.08353 | BGN 82,307,826 | 985,422,905 PIRATE |
05:00 | BGN 0.08576 | BGN 84,504,948 | 985,422,905 PIRATE |
04:00 | BGN 0.08730 | BGN 86,025,711 | 985,422,927 PIRATE |
03:00 | BGN 0.08388 | BGN 82,655,217 | 985,422,927 PIRATE |
02:00 | BGN 0.08147 | BGN 80,279,981 | 985,425,982 PIRATE |
01:00 | BGN 0.08181 | BGN 80,617,994 | 985,426,016 PIRATE |
00:00 | BGN 0.08164 | BGN 80,449,055 | 985,426,831 PIRATE |
23:00 | BGN 0.08198 | BGN 80,787,132 | 985,427,635 PIRATE |
22:00 | BGN 0.08181 | BGN 80,618,131 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of PirateCash (PIRATE) was
BGN 82,813,953 with a supply of 985,364,999. Yesterday's lowest marketcap value was
BGN 80,279,981 and the maximum value was
BGN 86,025,711What is the price of PirateCash (PIRATE) today in BGN?