What was the price of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of PirateCash (PIRATE) was
BGN 0.06859 and yesterday's average price was BGN 0.06873, with a minimum price of
BGN 0.06742 and a maximum of
BGN 0.07142 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.06859 | BGN 67,505,547 | 984,222,655 PIRATE |
15:00 | BGN 0.06742 | BGN 66,355,837 | 984,222,677 PIRATE |
14:00 | BGN 0.06742 | BGN 66,355,934 | 984,224,272 PIRATE |
13:00 | BGN 0.06809 | BGN 67,014,953 | 984,228,466 PIRATE |
12:00 | BGN 0.06792 | BGN 66,849,004 | 984,229,153 PIRATE |
11:00 | BGN 0.06809 | BGN 67,013,254 | 984,229,195 PIRATE |
10:00 | BGN 0.06809 | BGN 67,013,297 | 984,229,843 PIRATE |
09:00 | BGN 0.06809 | BGN 67,013,394 | 984,231,250 PIRATE |
08:00 | BGN 0.06825 | BGN 67,177,646 | 984,231,311 PIRATE |
07:00 | BGN 0.06825 | BGN 67,178,238 | 984,231,331 PIRATE |
06:00 | BGN 0.06875 | BGN 67,666,589 | 984,231,455 PIRATE |
05:00 | BGN 0.06742 | BGN 66,356,453 | 984,231,661 PIRATE |
04:00 | BGN 0.06775 | BGN 66,684,943 | 984,231,703 PIRATE |
03:00 | BGN 0.06775 | BGN 66,684,949 | 984,231,725 PIRATE |
02:00 | BGN 0.06859 | BGN 67,506,266 | 984,233,107 PIRATE |
01:00 | BGN 0.06859 | BGN 67,506,341 | 984,234,203 PIRATE |
00:00 | BGN 0.06909 | BGN 67,999,268 | 984,235,523 PIRATE |
23:00 | BGN 0.06859 | BGN 67,506,563 | 984,236,792 PIRATE |
22:00 | BGN 0.06942 | BGN 68,327,896 | 984,238,248 PIRATE |
21:00 | BGN 0.07076 | BGN 69,641,869 | 984,238,290 PIRATE |
20:00 | BGN 0.07142 | BGN 70,299,185 | 984,243,061 PIRATE |
19:00 | BGN 0.07124 | BGN 70,122,073 | 984,243,709 PIRATE |
18:00 | BGN 0.06859 | BGN 67,507,087 | 984,243,860 PIRATE |
17:00 | BGN 0.07127 | BGN 70,149,839 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of PirateCash (PIRATE) was
BGN 67,505,547 with a supply of 984,184,530. Yesterday's lowest marketcap value was
BGN 66,355,837 and the maximum value was
BGN 70,299,185What is the price of PirateCash (PIRATE) today in BGN?