What was the price of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of PirateCash (PIRATE) was
BGN 0.08142 and yesterday's average price was BGN 0.08164, with a minimum price of
BGN 0.08039 and a maximum of
BGN 0.08399 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BGN 0.08142 | BGN 80,394,844 | 987,411,998 PIRATE |
21:00 | BGN 0.08107 | BGN 80,052,538 | 987,412,038 PIRATE |
20:00 | BGN 0.08039 | BGN 79,374,834 | 987,420,793 PIRATE |
19:00 | BGN 0.08039 | BGN 79,375,131 | 987,424,480 PIRATE |
18:00 | BGN 0.08039 | BGN 79,375,135 | 987,424,502 PIRATE |
17:00 | BGN 0.08159 | BGN 80,562,387 | 987,424,704 PIRATE |
16:00 | BGN 0.08193 | BGN 80,901,598 | 987,424,723 PIRATE |
15:00 | BGN 0.08245 | BGN 81,410,517 | 987,426,126 PIRATE |
14:00 | BGN 0.08142 | BGN 80,392,920 | 987,426,193 PIRATE |
13:00 | BGN 0.08228 | BGN 81,250,362 | 987,426,296 PIRATE |
12:00 | BGN 0.08399 | BGN 82,936,972 | 987,426,358 PIRATE |
11:00 | BGN 0.08313 | BGN 82,089,602 | 987,434,122 PIRATE |
10:00 | BGN 0.08193 | BGN 80,902,414 | 987,434,465 PIRATE |
09:00 | BGN 0.08193 | BGN 80,902,425 | 987,434,799 PIRATE |
08:00 | BGN 0.08193 | BGN 80,902,450 | 987,435,036 PIRATE |
07:00 | BGN 0.08159 | BGN 80,563,239 | 987,435,118 PIRATE |
06:00 | BGN 0.08073 | BGN 79,715,247 | 987,435,204 PIRATE |
05:00 | BGN 0.08107 | BGN 80,054,448 | 987,435,444 PIRATE |
04:00 | BGN 0.08090 | BGN 79,884,961 | 987,436,903 PIRATE |
03:00 | BGN 0.08090 | BGN 79,885,052 | 987,437,187 PIRATE |
02:00 | BGN 0.08073 | BGN 79,715,403 | 987,437,378 PIRATE |
01:00 | BGN 0.08176 | BGN 80,733,173 | 987,439,150 PIRATE |
00:00 | BGN 0.08296 | BGN 81,920,294 | 987,439,282 PIRATE |
23:00 | BGN 0.08245 | BGN 81,411,780 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of PirateCash (PIRATE) was
BGN 80,394,844 with a supply of 987,392,357. Yesterday's lowest marketcap value was
BGN 79,374,834 and the maximum value was
BGN 82,936,972What is the price of PirateCash (PIRATE) today in BGN?