What was the price of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of PirateCash (PIRATE) was
BGN 0.07925 and yesterday's average price was BGN 0.07742, with a minimum price of
BGN 0.07120 and a maximum of
BGN 0.08139 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BGN 0.07925 | BGN 79,139,290 | 998,624,401 PIRATE |
11:00 | BGN 0.07925 | BGN 79,139,271 | 998,624,445 PIRATE |
10:00 | BGN 0.07710 | BGN 76,995,583 | 998,624,553 PIRATE |
09:00 | BGN 0.07855 | BGN 78,438,215 | 998,624,612 PIRATE |
08:00 | BGN 0.07853 | BGN 78,424,711 | 998,624,632 PIRATE |
07:00 | BGN 0.07853 | BGN 78,424,753 | 998,625,169 PIRATE |
06:00 | BGN 0.07943 | BGN 79,317,971 | 998,625,213 PIRATE |
05:00 | BGN 0.07978 | BGN 79,675,264 | 998,625,232 PIRATE |
04:00 | BGN 0.08068 | BGN 80,568,482 | 998,625,454 PIRATE |
03:00 | BGN 0.08139 | BGN 81,283,044 | 998,625,476 PIRATE |
02:00 | BGN 0.08050 | BGN 80,388,620 | 998,625,611 PIRATE |
01:00 | BGN 0.07728 | BGN 77,174,237 | 998,625,864 PIRATE |
00:00 | BGN 0.07800 | BGN 77,888,880 | 998,626,864 PIRATE |
23:00 | BGN 0.07728 | BGN 77,174,332 | 998,626,999 PIRATE |
22:00 | BGN 0.07759 | BGN 77,484,819 | 998,627,043 PIRATE |
21:00 | BGN 0.07764 | BGN 77,531,622 | 998,627,127 PIRATE |
20:00 | BGN 0.07746 | BGN 77,352,993 | 998,627,294 PIRATE |
19:00 | BGN 0.07639 | BGN 76,281,174 | 998,627,610 PIRATE |
18:00 | BGN 0.07443 | BGN 74,328,638 | 998,629,515 PIRATE |
17:00 | BGN 0.07281 | BGN 72,714,653 | 998,629,925 PIRATE |
16:00 | BGN 0.07639 | BGN 76,281,353 | 998,629,947 PIRATE |
15:00 | BGN 0.07424 | BGN 74,137,705 | 998,630,555 PIRATE |
14:00 | BGN 0.07442 | BGN 74,316,289 | 998,630,599 PIRATE |
13:00 | BGN 0.07120 | BGN 71,100,709 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of PirateCash (PIRATE) was
BGN 79,139,290 with a supply of 998,618,655. Yesterday's lowest marketcap value was
BGN 71,100,709 and the maximum value was
BGN 81,283,044What is the price of PirateCash (PIRATE) today in BGN?