What was the price of PirateCash (PIRATE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of PirateCash (PIRATE) was
KGS 3.55 and yesterday's average price was KGS 3.59, with a minimum price of
KGS 3.50 and a maximum of
KGS 3.73 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 3.55 | KGS 3,494,775,238 | 984,229,153 PIRATE |
11:00 | KGS 3.56 | KGS 3,503,362,004 | 984,229,195 PIRATE |
10:00 | KGS 3.56 | KGS 3,503,364,272 | 984,229,843 PIRATE |
09:00 | KGS 3.56 | KGS 3,503,369,332 | 984,231,250 PIRATE |
08:00 | KGS 3.57 | KGS 3,511,956,185 | 984,231,311 PIRATE |
07:00 | KGS 3.57 | KGS 3,511,987,156 | 984,231,331 PIRATE |
06:00 | KGS 3.59 | KGS 3,537,517,481 | 984,231,455 PIRATE |
05:00 | KGS 3.52 | KGS 3,469,025,323 | 984,231,661 PIRATE |
04:00 | KGS 3.54 | KGS 3,486,198,331 | 984,231,703 PIRATE |
03:00 | KGS 3.54 | KGS 3,486,198,680 | 984,231,725 PIRATE |
02:00 | KGS 3.59 | KGS 3,529,135,998 | 984,233,107 PIRATE |
01:00 | KGS 3.59 | KGS 3,529,139,924 | 984,234,203 PIRATE |
00:00 | KGS 3.61 | KGS 3,554,909,468 | 984,235,523 PIRATE |
23:00 | KGS 3.59 | KGS 3,529,151,527 | 984,236,792 PIRATE |
22:00 | KGS 3.63 | KGS 3,572,089,717 | 984,238,248 PIRATE |
21:00 | KGS 3.70 | KGS 3,640,782,447 | 984,238,290 PIRATE |
20:00 | KGS 3.73 | KGS 3,675,145,998 | 984,243,061 PIRATE |
19:00 | KGS 3.72 | KGS 3,665,886,854 | 984,243,709 PIRATE |
18:00 | KGS 3.59 | KGS 3,529,178,921 | 984,243,860 PIRATE |
17:00 | KGS 3.73 | KGS 3,667,338,396 | 984,244,126 PIRATE |
16:00 | KGS 3.53 | KGS 3,477,654,052 | 984,244,189 PIRATE |
15:00 | KGS 3.50 | KGS 3,443,310,915 | 984,244,946 PIRATE |
14:00 | KGS 3.51 | KGS 3,451,897,768 | 984,245,027 PIRATE |
13:00 | KGS 3.51 | KGS 3,451,899,775 | 984,245,596 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of PirateCash (PIRATE) was
KGS 3,494,775,238 with a supply of 984,185,430. Yesterday's lowest marketcap value was
KGS 3,443,310,915 and the maximum value was
KGS 3,675,145,998What is the price of PirateCash (PIRATE) today in KGS?