Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.03228 and yesterday's average price was CHF 0.03288, with a minimum price of CHF 0.03228 and a maximum of CHF 0.03420 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.03228	CHF 31,768,334	984,222,677 PIRATE
14:00	CHF 0.03228	CHF 31,768,380	984,224,272 PIRATE
13:00	CHF 0.03260	CHF 32,083,891	984,228,466 PIRATE
12:00	CHF 0.03252	CHF 32,004,441	984,229,153 PIRATE
11:00	CHF 0.03260	CHF 32,083,077	984,229,195 PIRATE
10:00	CHF 0.03260	CHF 32,083,098	984,229,843 PIRATE
09:00	CHF 0.03260	CHF 32,083,144	984,231,250 PIRATE
08:00	CHF 0.03268	CHF 32,161,781	984,231,311 PIRATE
07:00	CHF 0.03268	CHF 32,162,065	984,231,331 PIRATE
06:00	CHF 0.03291	CHF 32,395,866	984,231,455 PIRATE
05:00	CHF 0.03228	CHF 31,768,629	984,231,661 PIRATE
04:00	CHF 0.03244	CHF 31,925,896	984,231,703 PIRATE
03:00	CHF 0.03244	CHF 31,925,899	984,231,725 PIRATE
02:00	CHF 0.03284	CHF 32,319,110	984,233,107 PIRATE
01:00	CHF 0.03284	CHF 32,319,146	984,234,203 PIRATE
00:00	CHF 0.03308	CHF 32,555,138	984,235,523 PIRATE
23:00	CHF 0.03284	CHF 32,319,252	984,236,792 PIRATE
22:00	CHF 0.03324	CHF 32,712,472	984,238,248 PIRATE
21:00	CHF 0.03388	CHF 33,341,546	984,238,290 PIRATE
20:00	CHF 0.03420	CHF 33,656,240	984,243,061 PIRATE
19:00	CHF 0.03411	CHF 33,571,447	984,243,709 PIRATE
18:00	CHF 0.03284	CHF 32,319,503	984,243,860 PIRATE
17:00	CHF 0.03412	CHF 33,584,740	984,244,126 PIRATE
16:00	CHF 0.03236	CHF 31,847,649	984,244,189 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 31,768,334 with a supply of 984,184,552. Yesterday's lowest marketcap value was CHF 31,768,334 and the maximum value was CHF 33,656,240

What is the price of PirateCash (PIRATE) today in CHF?