Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.04119 and yesterday's average price was CHF 0.04046, with a minimum price of CHF 0.03905 and a maximum of CHF 0.04185 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.04119	CHF 40,585,213	985,412,077 PIRATE
23:00	CHF 0.04012	CHF 39,535,647	985,412,099 PIRATE
22:00	CHF 0.03987	CHF 39,292,602	985,412,099 PIRATE
21:00	CHF 0.04029	CHF 39,697,680	985,412,184 PIRATE
20:00	CHF 0.04020	CHF 39,616,671	985,412,312 PIRATE
19:00	CHF 0.03987	CHF 39,292,874	985,418,902 PIRATE
18:00	CHF 0.04045	CHF 39,859,988	985,419,020 PIRATE
17:00	CHF 0.04029	CHF 39,697,956	985,419,020 PIRATE
16:00	CHF 0.04037	CHF 39,778,974	985,419,085 PIRATE
15:00	CHF 0.04086	CHF 40,265,224	985,419,107 PIRATE
14:00	CHF 0.04078	CHF 40,183,814	985,419,107 PIRATE
13:00	CHF 0.04086	CHF 40,265,068	985,419,107 PIRATE
12:00	CHF 0.04094	CHF 40,346,086	985,419,151 PIRATE
11:00	CHF 0.04103	CHF 40,427,187	985,421,252 PIRATE
10:00	CHF 0.04135	CHF 40,751,275	985,421,852 PIRATE
09:00	CHF 0.04037	CHF 39,779,733	985,422,587 PIRATE
08:00	CHF 0.04037	CHF 39,779,741	985,422,807 PIRATE
07:00	CHF 0.04037	CHF 39,779,120	985,422,829 PIRATE
06:00	CHF 0.04004	CHF 39,455,063	985,422,905 PIRATE
05:00	CHF 0.04111	CHF 40,508,275	985,422,905 PIRATE
04:00	CHF 0.04185	CHF 41,237,268	985,422,927 PIRATE
03:00	CHF 0.04021	CHF 39,621,589	985,422,927 PIRATE
02:00	CHF 0.03905	CHF 38,482,996	985,425,982 PIRATE
01:00	CHF 0.03922	CHF 38,645,026	985,426,016 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 40,585,213 with a supply of 985,354,870. Yesterday's lowest marketcap value was CHF 38,482,996 and the maximum value was CHF 41,237,268

What is the price of PirateCash (PIRATE) today in CHF?