Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.04564 and yesterday's average price was CHF 0.04626, with a minimum price of CHF 0.04503 and a maximum of CHF 0.04805 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.04564	CHF 45,583,673	998,662,715 PIRATE
03:00	CHF 0.04564	CHF 45,583,931	998,662,907 PIRATE
02:00	CHF 0.04574	CHF 45,675,660	998,662,907 PIRATE
01:00	CHF 0.04609	CHF 46,028,367	998,662,951 PIRATE
00:00	CHF 0.04697	CHF 46,903,278	998,663,069 PIRATE
23:00	CHF 0.04680	CHF 46,733,782	998,663,109 PIRATE
22:00	CHF 0.04697	CHF 46,910,135	998,663,109 PIRATE
21:00	CHF 0.04600	CHF 45,940,202	998,663,192 PIRATE
20:00	CHF 0.04574	CHF 45,675,676	998,663,254 PIRATE
19:00	CHF 0.04583	CHF 45,763,879	998,663,823 PIRATE
18:00	CHF 0.04600	CHF 45,940,243	998,664,058 PIRATE
17:00	CHF 0.04653	CHF 46,469,308	998,664,281 PIRATE
16:00	CHF 0.04688	CHF 46,822,023	998,664,526 PIRATE
15:00	CHF 0.04653	CHF 46,469,320	998,664,567 PIRATE
14:00	CHF 0.04635	CHF 46,293,084	998,666,185 PIRATE
13:00	CHF 0.04688	CHF 46,822,152	998,666,439 PIRATE
12:00	CHF 0.04805	CHF 47,981,125	998,666,484 PIRATE
11:00	CHF 0.04670	CHF 46,641,351	998,666,776 PIRATE
10:00	CHF 0.04591	CHF 45,852,194	998,667,009 PIRATE
09:00	CHF 0.04548	CHF 45,418,557	998,667,454 PIRATE
08:00	CHF 0.04583	CHF 45,766,194	998,667,454 PIRATE
07:00	CHF 0.04503	CHF 44,974,789	998,667,454 PIRATE
06:00	CHF 0.04565	CHF 45,589,480	998,667,530 PIRATE
05:00	CHF 0.04697	CHF 46,910,219	998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 45,583,673 with a supply of 998,655,756. Yesterday's lowest marketcap value was CHF 44,974,789 and the maximum value was CHF 47,981,125

What is the price of PirateCash (PIRATE) today in CHF?