Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.04439 and yesterday's average price was CHF 0.04664, with a minimum price of CHF 0.04306 and a maximum of CHF 0.05278 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.04439	CHF 43,839,455	987,592,602 PIRATE
13:00	CHF 0.04640	CHF 45,824,988	987,592,662 PIRATE
12:00	CHF 0.04464	CHF 44,086,075	987,592,774 PIRATE
11:00	CHF 0.04365	CHF 43,108,023	987,592,774 PIRATE
10:00	CHF 0.04306	CHF 42,529,720	987,592,774 PIRATE
09:00	CHF 0.04306	CHF 42,529,716	987,592,774 PIRATE
08:00	CHF 0.04364	CHF 43,096,900	987,592,967 PIRATE
07:00	CHF 0.04364	CHF 43,101,489	987,594,386 PIRATE
06:00	CHF 0.04374	CHF 43,194,988	987,594,567 PIRATE
05:00	CHF 0.04323	CHF 42,693,692	987,594,702 PIRATE
04:00	CHF 0.04398	CHF 43,431,186	987,594,724 PIRATE
03:00	CHF 0.04357	CHF 43,027,494	987,594,778 PIRATE
02:00	CHF 0.04431	CHF 43,758,872	987,595,337 PIRATE
01:00	CHF 0.04588	CHF 45,310,514	987,595,470 PIRATE
00:00	CHF 0.04721	CHF 46,620,723	987,598,154 PIRATE
23:00	CHF 0.04763	CHF 47,036,989	987,598,154 PIRATE
22:00	CHF 0.04730	CHF 46,711,978	987,598,174 PIRATE
21:00	CHF 0.04979	CHF 49,170,615	987,633,203 PIRATE
20:00	CHF 0.05220	CHF 51,550,305	987,634,282 PIRATE
19:00	CHF 0.05087	CHF 50,239,031	987,634,282 PIRATE
18:00	CHF 0.05111	CHF 50,480,544	987,634,282 PIRATE
17:00	CHF 0.05061	CHF 49,986,744	987,634,305 PIRATE
16:00	CHF 0.05278	CHF 52,130,176	987,635,968 PIRATE
15:00	CHF 0.05269	CHF 52,040,402	987,636,028 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 43,839,455 with a supply of 987,579,742. Yesterday's lowest marketcap value was CHF 42,529,716 and the maximum value was CHF 52,130,176

What is the price of PirateCash (PIRATE) today in CHF?