Fear and greed index: 54/100 (Neutral)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.1520 and yesterday's average price was CHF 0.1453, with a minimum price of CHF 0.1419 and a maximum of CHF 0.1520 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.1520	CHF 151,940,707	999,596,086 PIRATE
03:00	CHF 0.1422	CHF 142,159,149	999,596,086 PIRATE
02:00	CHF 0.1428	CHF 142,742,568	999,596,086 PIRATE
01:00	CHF 0.1425	CHF 142,407,012	999,596,086 PIRATE
00:00	CHF 0.1461	CHF 146,051,165	999,596,086 PIRATE
23:00	CHF 0.1482	CHF 148,104,066	999,596,086 PIRATE
22:00	CHF 0.1455	CHF 145,467,946	999,596,086 PIRATE
21:00	CHF 0.1465	CHF 146,487,086	999,596,086 PIRATE
20:00	CHF 0.1475	CHF 147,421,815	999,596,086 PIRATE
19:00	CHF 0.1469	CHF 146,832,857	999,596,086 PIRATE
18:00	CHF 0.1468	CHF 146,743,563	999,596,086 PIRATE
17:00	CHF 0.1497	CHF 149,632,703	999,596,086 PIRATE
16:00	CHF 0.1477	CHF 147,598,859	999,596,086 PIRATE
15:00	CHF 0.1449	CHF 144,791,994	999,596,086 PIRATE
14:00	CHF 0.1449	CHF 144,863,410	999,596,086 PIRATE
13:00	CHF 0.1443	CHF 144,211,468	999,596,086 PIRATE
12:00	CHF 0.1463	CHF 146,234,849	999,596,086 PIRATE
11:00	CHF 0.1426	CHF 142,576,799	999,596,086 PIRATE
10:00	CHF 0.1419	CHF 141,795,199	999,596,086 PIRATE
09:00	CHF 0.1419	CHF 141,806,930	999,596,086 PIRATE
08:00	CHF 0.1452	CHF 145,129,431	999,596,086 PIRATE
07:00	CHF 0.1436	CHF 143,493,705	999,596,086 PIRATE
06:00	CHF 0.1438	CHF 143,757,963	999,596,086 PIRATE
05:00	CHF 0.1436	CHF 143,511,486	999,596,086 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 151,940,707 with a supply of 999,596,086. Yesterday's lowest marketcap value was CHF 141,795,199 and the maximum value was CHF 151,940,707

What is the price of PirateCash (PIRATE) today in CHF?