Fear and greed index: 49/100 (Neutral)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.06841 and yesterday's average price was CHF 0.06790, with a minimum price of CHF 0.06691 and a maximum of CHF 0.06889 (2.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.06841	CHF 68,343,361	999,053,700 PIRATE
02:00	CHF 0.06868	CHF 68,612,082	999,053,812 PIRATE
01:00	CHF 0.06841	CHF 68,343,821	999,053,812 PIRATE
00:00	CHF 0.06877	CHF 68,702,581	999,053,812 PIRATE
23:00	CHF 0.06841	CHF 68,343,822	999,053,812 PIRATE
22:00	CHF 0.06724	CHF 67,177,858	999,053,878 PIRATE
21:00	CHF 0.06796	CHF 67,895,535	999,054,103 PIRATE
20:00	CHF 0.06796	CHF 67,895,393	999,054,128 PIRATE
19:00	CHF 0.06832	CHF 68,254,163	999,054,269 PIRATE
18:00	CHF 0.06859	CHF 68,523,233	999,054,269 PIRATE
17:00	CHF 0.06787	CHF 67,805,718	999,054,269 PIRATE
16:00	CHF 0.06787	CHF 67,805,720	999,054,291 PIRATE
15:00	CHF 0.06706	CHF 66,998,628	999,054,335 PIRATE
14:00	CHF 0.06805	CHF 67,985,856	999,054,335 PIRATE
13:00	CHF 0.06787	CHF 67,805,737	999,054,357 PIRATE
12:00	CHF 0.06889	CHF 68,825,952	999,054,357 PIRATE
11:00	CHF 0.06864	CHF 68,578,214	999,055,257 PIRATE
10:00	CHF 0.06726	CHF 67,197,850	999,055,257 PIRATE
09:00	CHF 0.06691	CHF 66,842,036	999,055,369 PIRATE
08:00	CHF 0.06722	CHF 67,152,375	999,055,369 PIRATE
07:00	CHF 0.06708	CHF 67,015,357	999,055,389 PIRATE
06:00	CHF 0.06752	CHF 67,459,716	999,055,642 PIRATE
05:00	CHF 0.06723	CHF 67,162,981	999,055,642 PIRATE
04:00	CHF 0.06730	CHF 67,239,802	999,055,665 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 68,343,361 with a supply of 999,052,849. Yesterday's lowest marketcap value was CHF 66,842,036 and the maximum value was CHF 68,825,952

What is the price of PirateCash (PIRATE) today in CHF?