Fear and greed index: 74/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.05703 and yesterday's average price was CHF 0.05835, with a minimum price of CHF 0.05511 and a maximum of CHF 0.06363 (13.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.05703	CHF 56,273,667	986,672,285 PIRATE
18:00	CHF 0.05737	CHF 56,603,357	986,672,285 PIRATE
17:00	CHF 0.05754	CHF 56,771,462	986,676,687 PIRATE
16:00	CHF 0.05962	CHF 58,821,328	986,676,687 PIRATE
15:00	CHF 0.05736	CHF 56,597,902	986,676,812 PIRATE
14:00	CHF 0.05712	CHF 56,356,519	986,678,438 PIRATE
13:00	CHF 0.05570	CHF 54,958,412	986,678,438 PIRATE
12:00	CHF 0.05511	CHF 54,379,155	986,679,242 PIRATE
11:00	CHF 0.05629	CHF 55,536,014	986,679,331 PIRATE
10:00	CHF 0.05536	CHF 54,626,445	986,681,203 PIRATE
09:00	CHF 0.05753	CHF 56,768,642	986,681,316 PIRATE
08:00	CHF 0.05761	CHF 56,845,513	986,681,341 PIRATE
07:00	CHF 0.05720	CHF 56,439,142	986,682,030 PIRATE
06:00	CHF 0.05787	CHF 57,098,311	986,682,639 PIRATE
05:00	CHF 0.05795	CHF 57,180,708	986,682,720 PIRATE
04:00	CHF 0.05912	CHF 58,328,860	986,682,759 PIRATE
03:00	CHF 0.05779	CHF 57,015,957	986,682,940 PIRATE
02:00	CHF 0.05837	CHF 57,597,332	986,683,077 PIRATE
01:00	CHF 0.06004	CHF 59,240,738	986,685,803 PIRATE
00:00	CHF 0.06229	CHF 61,457,307	986,685,845 PIRATE
23:00	CHF 0.05971	CHF 58,914,894	986,688,062 PIRATE
22:00	CHF 0.06179	CHF 60,970,475	986,688,062 PIRATE
21:00	CHF 0.06363	CHF 62,783,807	986,689,009 PIRATE
20:00	CHF 0.06103	CHF 60,212,707	986,689,071 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 56,273,667 with a supply of 986,663,321. Yesterday's lowest marketcap value was CHF 54,379,155 and the maximum value was CHF 62,783,807

What is the price of PirateCash (PIRATE) today in CHF?