Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PirateCash (PIRATE) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the price of PirateCash (PIRATE) was CHF 0.1259 and yesterday's average price was CHF 0.1232, with a minimum price of CHF 0.1205 and a maximum of CHF 0.1259 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.1259	CHF 125,864,990	999,346,435 PIRATE
10:00	CHF 0.1256	CHF 125,499,369	999,346,435 PIRATE
09:00	CHF 0.1256	CHF 125,499,369	999,346,435 PIRATE
08:00	CHF 0.1240	CHF 123,945,480	999,346,435 PIRATE
07:00	CHF 0.1244	CHF 124,311,157	999,346,885 PIRATE
06:00	CHF 0.1245	CHF 124,402,563	999,346,885 PIRATE
05:00	CHF 0.1250	CHF 124,951,027	999,347,150 PIRATE
04:00	CHF 0.1244	CHF 124,316,586	999,390,532 PIRATE
03:00	CHF 0.1241	CHF 124,051,921	999,469,255 PIRATE
02:00	CHF 0.1240	CHF 123,960,912	999,471,280 PIRATE
01:00	CHF 0.1224	CHF 122,315,509	999,471,618 PIRATE
00:00	CHF 0.1218	CHF 121,767,016	999,471,618 PIRATE
23:00	CHF 0.1206	CHF 120,578,616	999,471,618 PIRATE
22:00	CHF 0.1232	CHF 123,130,103	999,471,868 PIRATE
21:00	CHF 0.1233	CHF 123,229,695	999,471,868 PIRATE
20:00	CHF 0.1223	CHF 122,224,168	999,472,230 PIRATE
19:00	CHF 0.1218	CHF 121,767,089	999,472,230 PIRATE
18:00	CHF 0.1218	CHF 121,767,089	999,472,230 PIRATE
17:00	CHF 0.1216	CHF 121,584,272	999,472,343 PIRATE
16:00	CHF 0.1206	CHF 120,502,160	999,595,686 PIRATE
15:00	CHF 0.1205	CHF 120,410,726	999,595,686 PIRATE
14:00	CHF 0.1219	CHF 121,873,561	999,595,686 PIRATE
13:00	CHF 0.1237	CHF 123,610,663	999,595,686 PIRATE
12:00	CHF 0.1229	CHF 122,879,252	999,595,686 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of PirateCash (PIRATE) was CHF 125,864,990 with a supply of 999,345,985. Yesterday's lowest marketcap value was CHF 120,410,726 and the maximum value was CHF 125,864,990

What is the price of PirateCash (PIRATE) today in CHF?