What was the price of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of PirateCash (PIRATE) was
ETB 7.05 and yesterday's average price was ETB 7.41, with a minimum price of
ETB 6.84 and a maximum of
ETB 8.39 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 7.05 | ETB 6,965,916,301 | 987,592,602 PIRATE |
13:00 | ETB 7.37 | ETB 7,281,409,764 | 987,592,662 PIRATE |
12:00 | ETB 7.09 | ETB 7,005,103,370 | 987,592,774 PIRATE |
11:00 | ETB 6.94 | ETB 6,849,694,760 | 987,592,774 PIRATE |
10:00 | ETB 6.84 | ETB 6,757,804,634 | 987,592,774 PIRATE |
09:00 | ETB 6.84 | ETB 6,757,803,975 | 987,592,774 PIRATE |
08:00 | ETB 6.93 | ETB 6,847,927,259 | 987,592,967 PIRATE |
07:00 | ETB 6.93 | ETB 6,848,656,488 | 987,594,386 PIRATE |
06:00 | ETB 6.95 | ETB 6,863,513,066 | 987,594,567 PIRATE |
05:00 | ETB 6.87 | ETB 6,783,859,118 | 987,594,702 PIRATE |
04:00 | ETB 6.99 | ETB 6,901,044,043 | 987,594,724 PIRATE |
03:00 | ETB 6.92 | ETB 6,836,898,904 | 987,594,778 PIRATE |
02:00 | ETB 7.04 | ETB 6,953,112,007 | 987,595,337 PIRATE |
01:00 | ETB 7.29 | ETB 7,199,661,869 | 987,595,470 PIRATE |
00:00 | ETB 7.50 | ETB 7,407,848,819 | 987,598,154 PIRATE |
23:00 | ETB 7.57 | ETB 7,473,991,921 | 987,598,154 PIRATE |
22:00 | ETB 7.52 | ETB 7,422,348,890 | 987,598,174 PIRATE |
21:00 | ETB 7.91 | ETB 7,813,016,638 | 987,633,203 PIRATE |
20:00 | ETB 8.29 | ETB 8,191,139,956 | 987,634,282 PIRATE |
19:00 | ETB 8.08 | ETB 7,982,783,718 | 987,634,282 PIRATE |
18:00 | ETB 8.12 | ETB 8,021,159,156 | 987,634,282 PIRATE |
17:00 | ETB 8.04 | ETB 7,942,696,286 | 987,634,305 PIRATE |
16:00 | ETB 8.39 | ETB 8,283,279,135 | 987,635,968 PIRATE |
15:00 | ETB 8.37 | ETB 8,269,014,537 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of PirateCash (PIRATE) was
ETB 6,965,916,301 with a supply of 987,579,742. Yesterday's lowest marketcap value was
ETB 6,757,803,975 and the maximum value was
ETB 8,283,279,135What is the price of PirateCash (PIRATE) today in ETB?