What was the price of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of PirateCash (PIRATE) was
ETB 8.28 and yesterday's average price was ETB 8.00, with a minimum price of
ETB 6.66 and a maximum of
ETB 8.96 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 8.28 | ETB 8,160,114,462 | 985,329,996 PIRATE |
09:00 | ETB 8.52 | ETB 8,398,494,661 | 985,329,996 PIRATE |
08:00 | ETB 8.46 | ETB 8,331,388,005 | 985,339,793 PIRATE |
07:00 | ETB 8.74 | ETB 8,608,382,674 | 985,343,835 PIRATE |
06:00 | ETB 8.56 | ETB 8,437,313,027 | 985,345,372 PIRATE |
05:00 | ETB 8.05 | ETB 7,936,129,666 | 985,345,417 PIRATE |
04:00 | ETB 8.19 | ETB 8,068,996,515 | 985,347,064 PIRATE |
03:00 | ETB 8.42 | ETB 8,292,374,306 | 985,348,019 PIRATE |
02:00 | ETB 8.20 | ETB 8,081,175,553 | 985,349,487 PIRATE |
01:00 | ETB 8.38 | ETB 8,252,597,067 | 985,354,870 PIRATE |
00:00 | ETB 8.96 | ETB 8,832,940,091 | 985,356,359 PIRATE |
23:00 | ETB 8.66 | ETB 8,529,478,817 | 985,356,433 PIRATE |
22:00 | ETB 8.50 | ETB 8,372,222,988 | 985,359,447 PIRATE |
21:00 | ETB 8.07 | ETB 7,949,465,318 | 985,364,999 PIRATE |
20:00 | ETB 7.99 | ETB 7,871,025,713 | 985,367,291 PIRATE |
19:00 | ETB 7.99 | ETB 7,871,382,129 | 985,367,291 PIRATE |
18:00 | ETB 8.60 | ETB 8,476,355,089 | 985,383,153 PIRATE |
17:00 | ETB 8.16 | ETB 8,038,949,689 | 985,383,173 PIRATE |
16:00 | ETB 7.59 | ETB 7,483,352,865 | 985,386,904 PIRATE |
15:00 | ETB 6.84 | ETB 6,736,852,428 | 985,399,918 PIRATE |
14:00 | ETB 6.74 | ETB 6,644,567,164 | 985,399,932 PIRATE |
13:00 | ETB 6.77 | ETB 6,670,940,384 | 985,400,829 PIRATE |
12:00 | ETB 6.66 | ETB 6,565,471,586 | 985,400,849 PIRATE |
11:00 | ETB 6.72 | ETB 6,618,243,446 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of PirateCash (PIRATE) was
ETB 8,160,114,462 with a supply of 985,321,016. Yesterday's lowest marketcap value was
ETB 6,565,471,586 and the maximum value was
ETB 8,832,940,091What is the price of PirateCash (PIRATE) today in ETB?