What was the price of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of PirateCash (PIRATE) was
ETB 7.73 and yesterday's average price was ETB 7.75, with a minimum price of
ETB 7.55 and a maximum of
ETB 8.28 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 7.73 | ETB 7,615,914,584 | 985,320,270 PIRATE |
11:00 | ETB 7.70 | ETB 7,589,430,233 | 985,321,016 PIRATE |
10:00 | ETB 7.77 | ETB 7,655,408,086 | 985,321,036 PIRATE |
09:00 | ETB 7.69 | ETB 7,576,185,167 | 985,321,036 PIRATE |
08:00 | ETB 7.65 | ETB 7,536,461,262 | 985,322,514 PIRATE |
07:00 | ETB 7.64 | ETB 7,523,225,606 | 985,323,740 PIRATE |
06:00 | ETB 7.61 | ETB 7,496,735,475 | 985,323,740 PIRATE |
05:00 | ETB 7.64 | ETB 7,523,226,144 | 985,323,740 PIRATE |
04:00 | ETB 7.64 | ETB 7,523,242,409 | 985,325,836 PIRATE |
03:00 | ETB 7.70 | ETB 7,589,467,871 | 985,325,858 PIRATE |
02:00 | ETB 7.68 | ETB 7,562,978,278 | 985,325,936 PIRATE |
01:00 | ETB 7.80 | ETB 7,682,184,675 | 985,326,032 PIRATE |
00:00 | ETB 7.82 | ETB 7,708,674,806 | 985,326,032 PIRATE |
23:00 | ETB 7.77 | ETB 7,655,695,350 | 985,326,138 PIRATE |
22:00 | ETB 7.74 | ETB 7,629,192,045 | 985,326,160 PIRATE |
21:00 | ETB 7.57 | ETB 7,457,019,501 | 985,327,697 PIRATE |
20:00 | ETB 7.55 | ETB 7,443,789,088 | 985,328,122 PIRATE |
19:00 | ETB 7.65 | ETB 7,536,505,084 | 985,328,162 PIRATE |
18:00 | ETB 7.69 | ETB 7,576,279,264 | 985,329,955 PIRATE |
17:00 | ETB 7.58 | ETB 7,469,897,455 | 985,329,955 PIRATE |
16:00 | ETB 8.28 | ETB 8,159,043,061 | 985,329,977 PIRATE |
15:00 | ETB 8.25 | ETB 8,132,656,839 | 985,329,977 PIRATE |
14:00 | ETB 7.92 | ETB 7,801,423,602 | 985,329,977 PIRATE |
13:00 | ETB 8.04 | ETB 7,920,698,286 | 985,329,977 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of PirateCash (PIRATE) was
ETB 7,615,914,584 with a supply of 985,274,707. Yesterday's lowest marketcap value was
ETB 7,443,789,088 and the maximum value was
ETB 8,159,043,061What is the price of PirateCash (PIRATE) today in ETB?