What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 4.54 and yesterday's average price was VES 4.38, with a minimum price of
VES 4.26 and a maximum of
VES 4.54 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 4.54 | VES 4,478,612,286 | 987,563,777 PIRATE |
04:00 | VES 4.52 | VES 4,464,556,042 | 987,564,332 PIRATE |
03:00 | VES 4.45 | VES 4,395,368,365 | 987,564,919 PIRATE |
02:00 | VES 4.43 | VES 4,370,403,829 | 987,567,239 PIRATE |
01:00 | VES 4.37 | VES 4,312,495,506 | 987,567,239 PIRATE |
00:00 | VES 4.31 | VES 4,254,004,881 | 987,567,303 PIRATE |
23:00 | VES 4.34 | VES 4,286,819,109 | 987,567,357 PIRATE |
22:00 | VES 4.29 | VES 4,237,211,870 | 987,567,377 PIRATE |
21:00 | VES 4.41 | VES 4,353,524,670 | 987,567,456 PIRATE |
20:00 | VES 4.35 | VES 4,295,515,279 | 987,574,698 PIRATE |
19:00 | VES 4.30 | VES 4,245,191,374 | 987,577,555 PIRATE |
18:00 | VES 4.32 | VES 4,262,239,205 | 987,579,612 PIRATE |
17:00 | VES 4.30 | VES 4,245,590,337 | 987,579,656 PIRATE |
16:00 | VES 4.32 | VES 4,262,239,627 | 987,579,700 PIRATE |
15:00 | VES 4.32 | VES 4,270,563,387 | 987,579,720 PIRATE |
14:00 | VES 4.34 | VES 4,287,212,592 | 987,579,742 PIRATE |
13:00 | VES 4.37 | VES 4,312,186,569 | 987,579,798 PIRATE |
12:00 | VES 4.26 | VES 4,203,973,645 | 987,581,613 PIRATE |
11:00 | VES 4.27 | VES 4,212,298,248 | 987,581,613 PIRATE |
10:00 | VES 4.33 | VES 4,278,899,032 | 987,582,066 PIRATE |
09:00 | VES 4.38 | VES 4,322,452,205 | 987,582,462 PIRATE |
08:00 | VES 4.48 | VES 4,428,747,614 | 987,583,024 PIRATE |
07:00 | VES 4.52 | VES 4,462,059,007 | 987,585,840 PIRATE |
06:00 | VES 4.52 | VES 4,462,060,693 | 987,586,212 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 4,478,612,286 with a supply of 987,550,473. Yesterday's lowest marketcap value was
VES 4,203,973,645 and the maximum value was
VES 4,478,612,286What is the price of PirateCash (PIRATE) today in VES?