What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 3.55 and yesterday's average price was VES 3.85, with a minimum price of
VES 3.55 and a maximum of
VES 4.06 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 3.55 | VES 3,548,732,160 | 998,667,454 PIRATE |
06:00 | VES 3.60 | VES 3,597,234,324 | 998,667,530 PIRATE |
05:00 | VES 3.71 | VES 3,701,447,106 | 998,667,592 PIRATE |
04:00 | VES 3.74 | VES 3,736,249,260 | 998,667,636 PIRATE |
03:00 | VES 3.93 | VES 3,924,103,349 | 998,667,724 PIRATE |
02:00 | VES 3.94 | VES 3,938,021,215 | 998,667,763 PIRATE |
01:00 | VES 3.96 | VES 3,951,932,950 | 998,667,829 PIRATE |
00:00 | VES 3.84 | VES 3,833,657,112 | 998,668,020 PIRATE |
23:00 | VES 3.82 | VES 3,812,786,688 | 998,668,728 PIRATE |
22:00 | VES 3.87 | VES 3,861,497,720 | 998,670,941 PIRATE |
21:00 | VES 3.90 | VES 3,896,659,785 | 998,672,354 PIRATE |
20:00 | VES 3.98 | VES 3,970,628,862 | 998,675,168 PIRATE |
19:00 | VES 3.87 | VES 3,868,477,658 | 998,677,137 PIRATE |
18:00 | VES 3.82 | VES 3,812,830,161 | 998,680,609 PIRATE |
17:00 | VES 3.81 | VES 3,805,880,390 | 998,682,664 PIRATE |
16:00 | VES 4.06 | VES 4,056,581,790 | 998,684,364 PIRATE |
15:00 | VES 3.87 | VES 3,861,558,820 | 998,687,330 PIRATE |
14:00 | VES 3.78 | VES 3,778,071,272 | 998,688,548 PIRATE |
13:00 | VES 3.93 | VES 3,923,619,985 | 998,690,129 PIRATE |
12:00 | VES 3.84 | VES 3,833,749,493 | 998,692,847 PIRATE |
11:00 | VES 3.83 | VES 3,826,961,006 | 998,694,523 PIRATE |
10:00 | VES 3.92 | VES 3,910,296,814 | 998,695,652 PIRATE |
09:00 | VES 3.92 | VES 3,910,300,785 | 998,696,673 PIRATE |
08:00 | VES 3.90 | VES 3,896,397,411 | 998,699,568 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 3,548,732,160 with a supply of 998,662,434. Yesterday's lowest marketcap value was
VES 3,548,732,160 and the maximum value was
VES 4,056,581,790What is the price of PirateCash (PIRATE) today in VES?