What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 4.42 and yesterday's average price was VES 4.43, with a minimum price of
VES 4.34 and a maximum of
VES 4.60 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VES 4.42 | VES 4,348,137,110 | 984,222,655 PIRATE |
15:00 | VES 4.34 | VES 4,274,082,519 | 984,222,677 PIRATE |
14:00 | VES 4.34 | VES 4,274,088,753 | 984,224,272 PIRATE |
13:00 | VES 4.39 | VES 4,316,537,199 | 984,228,466 PIRATE |
12:00 | VES 4.37 | VES 4,305,848,179 | 984,229,153 PIRATE |
11:00 | VES 4.39 | VES 4,316,427,774 | 984,229,195 PIRATE |
10:00 | VES 4.39 | VES 4,316,430,569 | 984,229,843 PIRATE |
09:00 | VES 4.39 | VES 4,316,436,804 | 984,231,250 PIRATE |
08:00 | VES 4.40 | VES 4,327,016,507 | 984,231,311 PIRATE |
07:00 | VES 4.40 | VES 4,327,054,666 | 984,231,331 PIRATE |
06:00 | VES 4.43 | VES 4,358,510,109 | 984,231,455 PIRATE |
05:00 | VES 4.34 | VES 4,274,122,183 | 984,231,661 PIRATE |
04:00 | VES 4.36 | VES 4,295,280,729 | 984,231,703 PIRATE |
03:00 | VES 4.36 | VES 4,295,281,159 | 984,231,725 PIRATE |
02:00 | VES 4.42 | VES 4,348,183,438 | 984,233,107 PIRATE |
01:00 | VES 4.42 | VES 4,348,188,275 | 984,234,203 PIRATE |
00:00 | VES 4.45 | VES 4,379,938,456 | 984,235,523 PIRATE |
23:00 | VES 4.42 | VES 4,348,202,571 | 984,236,792 PIRATE |
22:00 | VES 4.47 | VES 4,401,105,924 | 984,238,248 PIRATE |
21:00 | VES 4.56 | VES 4,485,740,970 | 984,238,290 PIRATE |
20:00 | VES 4.60 | VES 4,528,079,669 | 984,243,061 PIRATE |
19:00 | VES 4.59 | VES 4,516,671,648 | 984,243,709 PIRATE |
18:00 | VES 4.42 | VES 4,348,236,323 | 984,243,860 PIRATE |
17:00 | VES 4.59 | VES 4,518,460,067 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 4,348,137,110 with a supply of 984,184,530. Yesterday's lowest marketcap value was
VES 4,274,082,519 and the maximum value was
VES 4,528,079,669What is the price of PirateCash (PIRATE) today in VES?