What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 4.16 and yesterday's average price was VES 4.37, with a minimum price of
VES 4.04 and a maximum of
VES 4.95 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 4.16 | VES 4,110,833,185 | 987,592,602 PIRATE |
13:00 | VES 4.35 | VES 4,297,017,018 | 987,592,662 PIRATE |
12:00 | VES 4.19 | VES 4,133,958,859 | 987,592,774 PIRATE |
11:00 | VES 4.09 | VES 4,042,246,750 | 987,592,774 PIRATE |
10:00 | VES 4.04 | VES 3,988,019,142 | 987,592,774 PIRATE |
09:00 | VES 4.04 | VES 3,988,018,753 | 987,592,774 PIRATE |
08:00 | VES 4.09 | VES 4,041,203,686 | 987,592,967 PIRATE |
07:00 | VES 4.09 | VES 4,041,634,030 | 987,594,386 PIRATE |
06:00 | VES 4.10 | VES 4,050,401,421 | 987,594,567 PIRATE |
05:00 | VES 4.05 | VES 4,003,394,813 | 987,594,702 PIRATE |
04:00 | VES 4.12 | VES 4,072,549,775 | 987,594,724 PIRATE |
03:00 | VES 4.09 | VES 4,034,695,464 | 987,594,778 PIRATE |
02:00 | VES 4.15 | VES 4,103,276,920 | 987,595,337 PIRATE |
01:00 | VES 4.30 | VES 4,248,774,699 | 987,595,470 PIRATE |
00:00 | VES 4.43 | VES 4,371,633,170 | 987,598,154 PIRATE |
23:00 | VES 4.47 | VES 4,410,666,550 | 987,598,154 PIRATE |
22:00 | VES 4.44 | VES 4,380,190,174 | 987,598,174 PIRATE |
21:00 | VES 4.67 | VES 4,610,737,007 | 987,633,203 PIRATE |
20:00 | VES 4.89 | VES 4,833,880,929 | 987,634,282 PIRATE |
19:00 | VES 4.77 | VES 4,710,922,556 | 987,634,282 PIRATE |
18:00 | VES 4.79 | VES 4,733,569,256 | 987,634,282 PIRATE |
17:00 | VES 4.75 | VES 4,687,265,547 | 987,634,305 PIRATE |
16:00 | VES 4.95 | VES 4,888,255,512 | 987,635,968 PIRATE |
15:00 | VES 4.94 | VES 4,879,837,469 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 4,110,833,185 with a supply of 987,579,742. Yesterday's lowest marketcap value was
VES 3,988,018,753 and the maximum value was
VES 4,888,255,512What is the price of PirateCash (PIRATE) today in VES?