What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 3.46 and yesterday's average price was VES 3.53, with a minimum price of
VES 3.33 and a maximum of
VES 3.78 (11.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 3.46 | VES 3,453,366,763 | 998,655,828 PIRATE |
01:00 | VES 3.45 | VES 3,446,382,935 | 998,656,045 PIRATE |
00:00 | VES 3.42 | VES 3,418,035,394 | 998,656,152 PIRATE |
23:00 | VES 3.33 | VES 3,327,304,478 | 998,656,377 PIRATE |
22:00 | VES 3.42 | VES 3,411,361,737 | 998,656,377 PIRATE |
21:00 | VES 3.37 | VES 3,362,843,400 | 998,656,674 PIRATE |
20:00 | VES 3.58 | VES 3,572,294,552 | 998,656,843 PIRATE |
19:00 | VES 3.60 | VES 3,591,280,217 | 998,657,219 PIRATE |
18:00 | VES 3.65 | VES 3,642,519,810 | 998,657,219 PIRATE |
17:00 | VES 3.68 | VES 3,677,546,620 | 998,658,072 PIRATE |
16:00 | VES 3.42 | VES 3,411,365,735 | 998,658,111 PIRATE |
15:00 | VES 3.46 | VES 3,453,395,872 | 998,658,851 PIRATE |
14:00 | VES 3.44 | VES 3,439,387,813 | 998,659,009 PIRATE |
13:00 | VES 3.43 | VES 3,425,382,350 | 998,660,173 PIRATE |
12:00 | VES 3.35 | VES 3,341,325,233 | 998,660,684 PIRATE |
11:00 | VES 3.38 | VES 3,375,797,003 | 998,661,263 PIRATE |
10:00 | VES 3.65 | VES 3,642,539,240 | 998,661,375 PIRATE |
09:00 | VES 3.75 | VES 3,740,606,871 | 998,661,584 PIRATE |
08:00 | VES 3.78 | VES 3,775,172,422 | 998,662,434 PIRATE |
07:00 | VES 3.61 | VES 3,607,475,886 | 998,662,434 PIRATE |
06:00 | VES 3.63 | VES 3,621,527,292 | 998,662,557 PIRATE |
05:00 | VES 3.63 | VES 3,621,527,152 | 998,662,557 PIRATE |
04:00 | VES 3.63 | VES 3,621,226,450 | 998,662,715 PIRATE |
03:00 | VES 3.63 | VES 3,621,246,932 | 998,662,907 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 3,453,366,763 with a supply of 998,651,437. Yesterday's lowest marketcap value was
VES 3,327,304,478 and the maximum value was
VES 3,775,172,422What is the price of PirateCash (PIRATE) today in VES?