What was the price of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VES 4.91 and yesterday's average price was VES 4.88, with a minimum price of
VES 4.80 and a maximum of
VES 4.98 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 4.91 | VES 4,837,100,374 | 985,410,497 PIRATE |
05:00 | VES 4.88 | VES 4,807,923,805 | 985,410,497 PIRATE |
04:00 | VES 4.88 | VES 4,807,923,805 | 985,410,497 PIRATE |
03:00 | VES 4.89 | VES 4,817,678,557 | 985,410,998 PIRATE |
02:00 | VES 4.95 | VES 4,876,192,516 | 985,411,037 PIRATE |
01:00 | VES 4.90 | VES 4,827,431,230 | 985,411,079 PIRATE |
00:00 | VES 4.96 | VES 4,885,513,789 | 985,412,077 PIRATE |
23:00 | VES 4.83 | VES 4,759,170,535 | 985,412,099 PIRATE |
22:00 | VES 4.80 | VES 4,729,913,604 | 985,412,099 PIRATE |
21:00 | VES 4.85 | VES 4,778,675,584 | 985,412,184 PIRATE |
20:00 | VES 4.84 | VES 4,768,923,901 | 985,412,312 PIRATE |
19:00 | VES 4.80 | VES 4,729,946,264 | 985,418,902 PIRATE |
18:00 | VES 4.87 | VES 4,798,213,589 | 985,419,020 PIRATE |
17:00 | VES 4.85 | VES 4,778,708,738 | 985,419,020 PIRATE |
16:00 | VES 4.86 | VES 4,788,461,411 | 985,419,085 PIRATE |
15:00 | VES 4.92 | VES 4,846,994,571 | 985,419,107 PIRATE |
14:00 | VES 4.91 | VES 4,837,194,690 | 985,419,107 PIRATE |
13:00 | VES 4.92 | VES 4,846,975,866 | 985,419,107 PIRATE |
12:00 | VES 4.93 | VES 4,856,728,440 | 985,419,151 PIRATE |
11:00 | VES 4.94 | VES 4,866,491,208 | 985,421,252 PIRATE |
10:00 | VES 4.98 | VES 4,905,503,780 | 985,421,852 PIRATE |
09:00 | VES 4.86 | VES 4,788,552,758 | 985,422,587 PIRATE |
08:00 | VES 4.86 | VES 4,788,553,748 | 985,422,807 PIRATE |
07:00 | VES 4.86 | VES 4,788,479,027 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VES 4,837,100,374 with a supply of 985,343,835. Yesterday's lowest marketcap value was
VES 4,729,913,604 and the maximum value was
VES 4,905,503,780What is the price of PirateCash (PIRATE) today in VES?