What was the price of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUC 0.1786 and yesterday's average price was CUC 0.1707, with a minimum price of
CUC 0.1667 and a maximum of
CUC 0.1786 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUC 0.1786 | CUC 178,533,232 | 999,596,086 PIRATE |
03:00 | CUC 0.1671 | CUC 167,039,714 | 999,596,086 PIRATE |
02:00 | CUC 0.1678 | CUC 167,725,243 | 999,596,086 PIRATE |
01:00 | CUC 0.1674 | CUC 167,330,958 | 999,596,086 PIRATE |
00:00 | CUC 0.1717 | CUC 171,612,907 | 999,596,086 PIRATE |
23:00 | CUC 0.1741 | CUC 174,025,106 | 999,596,086 PIRATE |
22:00 | CUC 0.1710 | CUC 170,927,614 | 999,596,086 PIRATE |
21:00 | CUC 0.1722 | CUC 172,125,123 | 999,596,086 PIRATE |
20:00 | CUC 0.1733 | CUC 173,223,447 | 999,596,086 PIRATE |
19:00 | CUC 0.1726 | CUC 172,531,411 | 999,596,086 PIRATE |
18:00 | CUC 0.1725 | CUC 172,426,488 | 999,596,086 PIRATE |
17:00 | CUC 0.1759 | CUC 175,821,283 | 999,596,086 PIRATE |
16:00 | CUC 0.1735 | CUC 173,431,478 | 999,596,086 PIRATE |
15:00 | CUC 0.1702 | CUC 170,133,358 | 999,596,086 PIRATE |
14:00 | CUC 0.1703 | CUC 170,217,273 | 999,596,086 PIRATE |
13:00 | CUC 0.1695 | CUC 169,451,228 | 999,596,086 PIRATE |
12:00 | CUC 0.1719 | CUC 171,828,740 | 999,596,086 PIRATE |
11:00 | CUC 0.1676 | CUC 167,530,461 | 999,596,086 PIRATE |
10:00 | CUC 0.1667 | CUC 166,612,066 | 999,596,086 PIRATE |
09:00 | CUC 0.1667 | CUC 166,625,851 | 999,596,086 PIRATE |
08:00 | CUC 0.1706 | CUC 170,529,853 | 999,596,086 PIRATE |
07:00 | CUC 0.1687 | CUC 168,607,843 | 999,596,086 PIRATE |
06:00 | CUC 0.1690 | CUC 168,918,352 | 999,596,086 PIRATE |
05:00 | CUC 0.1687 | CUC 168,628,736 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUC 178,533,232 with a supply of 999,596,086. Yesterday's lowest marketcap value was
CUC 166,612,066 and the maximum value was
CUC 178,533,232What is the price of PirateCash (PIRATE) today in CUC?