What was the price of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUC 0.04950 and yesterday's average price was CUC 0.04929, with a minimum price of
CUC 0.04750 and a maximum of
CUC 0.05090 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUC 0.04950 | CUC 48,777,846 | 985,411,079 PIRATE |
00:00 | CUC 0.05010 | CUC 49,364,730 | 985,412,077 PIRATE |
23:00 | CUC 0.04880 | CUC 48,088,119 | 985,412,099 PIRATE |
22:00 | CUC 0.04850 | CUC 47,792,498 | 985,412,099 PIRATE |
21:00 | CUC 0.04900 | CUC 48,285,204 | 985,412,184 PIRATE |
20:00 | CUC 0.04890 | CUC 48,186,670 | 985,412,312 PIRATE |
19:00 | CUC 0.04850 | CUC 47,792,828 | 985,418,902 PIRATE |
18:00 | CUC 0.04920 | CUC 48,482,622 | 985,419,020 PIRATE |
17:00 | CUC 0.04900 | CUC 48,285,539 | 985,419,020 PIRATE |
16:00 | CUC 0.04910 | CUC 48,384,083 | 985,419,085 PIRATE |
15:00 | CUC 0.04970 | CUC 48,975,520 | 985,419,107 PIRATE |
14:00 | CUC 0.04960 | CUC 48,876,499 | 985,419,107 PIRATE |
13:00 | CUC 0.04970 | CUC 48,975,331 | 985,419,107 PIRATE |
12:00 | CUC 0.04980 | CUC 49,073,874 | 985,419,151 PIRATE |
11:00 | CUC 0.04990 | CUC 49,172,520 | 985,421,252 PIRATE |
10:00 | CUC 0.05030 | CUC 49,566,715 | 985,421,852 PIRATE |
09:00 | CUC 0.04910 | CUC 48,385,006 | 985,422,587 PIRATE |
08:00 | CUC 0.04910 | CUC 48,385,016 | 985,422,807 PIRATE |
07:00 | CUC 0.04910 | CUC 48,384,261 | 985,422,829 PIRATE |
06:00 | CUC 0.04870 | CUC 47,990,103 | 985,422,905 PIRATE |
05:00 | CUC 0.05000 | CUC 49,271,149 | 985,422,905 PIRATE |
04:00 | CUC 0.05090 | CUC 50,157,840 | 985,422,927 PIRATE |
03:00 | CUC 0.04891 | CUC 48,192,652 | 985,422,927 PIRATE |
02:00 | CUC 0.04750 | CUC 46,807,755 | 985,425,982 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUC 48,777,846 with a supply of 985,354,870. Yesterday's lowest marketcap value was
CUC 46,807,755 and the maximum value was
CUC 50,157,840What is the price of PirateCash (PIRATE) today in CUC?