What was the price of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUC 0.05350 and yesterday's average price was CUC 0.05621, with a minimum price of
CUC 0.05190 and a maximum of
CUC 0.06361 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.05350 | CUC 52,834,534 | 987,592,602 PIRATE |
13:00 | CUC 0.05592 | CUC 55,227,464 | 987,592,662 PIRATE |
12:00 | CUC 0.05380 | CUC 53,131,757 | 987,592,774 PIRATE |
11:00 | CUC 0.05261 | CUC 51,953,026 | 987,592,774 PIRATE |
10:00 | CUC 0.05190 | CUC 51,256,065 | 987,592,774 PIRATE |
09:00 | CUC 0.05190 | CUC 51,256,060 | 987,592,774 PIRATE |
08:00 | CUC 0.05259 | CUC 51,939,620 | 987,592,967 PIRATE |
07:00 | CUC 0.05260 | CUC 51,945,151 | 987,594,386 PIRATE |
06:00 | CUC 0.05271 | CUC 52,057,834 | 987,594,567 PIRATE |
05:00 | CUC 0.05210 | CUC 51,453,681 | 987,594,702 PIRATE |
04:00 | CUC 0.05300 | CUC 52,342,496 | 987,594,724 PIRATE |
03:00 | CUC 0.05251 | CUC 51,855,973 | 987,594,778 PIRATE |
02:00 | CUC 0.05340 | CUC 52,737,417 | 987,595,337 PIRATE |
01:00 | CUC 0.05529 | CUC 54,607,429 | 987,595,470 PIRATE |
00:00 | CUC 0.05689 | CUC 56,186,469 | 987,598,154 PIRATE |
23:00 | CUC 0.05740 | CUC 56,688,146 | 987,598,154 PIRATE |
22:00 | CUC 0.05700 | CUC 56,296,448 | 987,598,174 PIRATE |
21:00 | CUC 0.06000 | CUC 59,259,554 | 987,633,203 PIRATE |
20:00 | CUC 0.06291 | CUC 62,127,514 | 987,634,282 PIRATE |
19:00 | CUC 0.06131 | CUC 60,547,190 | 987,634,282 PIRATE |
18:00 | CUC 0.06160 | CUC 60,838,257 | 987,634,282 PIRATE |
17:00 | CUC 0.06100 | CUC 60,243,138 | 987,634,305 PIRATE |
16:00 | CUC 0.06361 | CUC 62,826,364 | 987,635,968 PIRATE |
15:00 | CUC 0.06350 | CUC 62,718,171 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUC 52,834,534 with a supply of 987,579,742. Yesterday's lowest marketcap value was
CUC 51,256,060 and the maximum value was
CUC 62,826,364What is the price of PirateCash (PIRATE) today in CUC?