What was the price of PirateCash (PIRATE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of PirateCash (PIRATE) was
AZN 0.09096 and yesterday's average price was AZN 0.09557, with a minimum price of
AZN 0.08824 and a maximum of
AZN 0.1082 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AZN 0.09096 | AZN 89,831,916 | 987,592,602 PIRATE |
13:00 | AZN 0.09508 | AZN 93,900,496 | 987,592,662 PIRATE |
12:00 | AZN 0.09147 | AZN 90,337,270 | 987,592,774 PIRATE |
11:00 | AZN 0.08944 | AZN 88,333,132 | 987,592,774 PIRATE |
10:00 | AZN 0.08824 | AZN 87,148,125 | 987,592,774 PIRATE |
09:00 | AZN 0.08824 | AZN 87,148,116 | 987,592,774 PIRATE |
08:00 | AZN 0.08942 | AZN 88,310,339 | 987,592,967 PIRATE |
07:00 | AZN 0.08943 | AZN 88,319,743 | 987,594,386 PIRATE |
06:00 | AZN 0.08962 | AZN 88,511,332 | 987,594,567 PIRATE |
05:00 | AZN 0.08858 | AZN 87,484,121 | 987,594,702 PIRATE |
04:00 | AZN 0.09011 | AZN 88,995,329 | 987,594,724 PIRATE |
03:00 | AZN 0.08928 | AZN 88,168,118 | 987,594,778 PIRATE |
02:00 | AZN 0.09079 | AZN 89,666,793 | 987,595,337 PIRATE |
01:00 | AZN 0.09401 | AZN 92,846,281 | 987,595,470 PIRATE |
00:00 | AZN 0.09673 | AZN 95,531,044 | 987,598,154 PIRATE |
23:00 | AZN 0.09759 | AZN 96,384,020 | 987,598,154 PIRATE |
22:00 | AZN 0.09692 | AZN 95,718,036 | 987,598,174 PIRATE |
21:00 | AZN 0.1020 | AZN 100,756,057 | 987,633,203 PIRATE |
20:00 | AZN 0.1070 | AZN 105,632,306 | 987,634,282 PIRATE |
19:00 | AZN 0.1042 | AZN 102,945,360 | 987,634,282 PIRATE |
18:00 | AZN 0.1047 | AZN 103,440,246 | 987,634,282 PIRATE |
17:00 | AZN 0.1037 | AZN 102,428,395 | 987,634,305 PIRATE |
16:00 | AZN 0.1082 | AZN 106,820,525 | 987,635,968 PIRATE |
15:00 | AZN 0.1080 | AZN 106,636,570 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of PirateCash (PIRATE) was
AZN 89,831,916 with a supply of 987,579,742. Yesterday's lowest marketcap value was
AZN 87,148,116 and the maximum value was
AZN 106,820,525What is the price of PirateCash (PIRATE) today in AZN?