What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of PirateCash (PIRATE) was
CVE 3.86 and yesterday's average price was CVE 3.88, with a minimum price of
CVE 3.79 and a maximum of
CVE 4.04 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 3.86 | CVE 3,794,994,947 | 984,229,195 PIRATE |
10:00 | CVE 3.86 | CVE 3,794,997,404 | 984,229,843 PIRATE |
09:00 | CVE 3.86 | CVE 3,795,002,885 | 984,231,250 PIRATE |
08:00 | CVE 3.87 | CVE 3,804,304,540 | 984,231,311 PIRATE |
07:00 | CVE 3.87 | CVE 3,804,338,089 | 984,231,331 PIRATE |
06:00 | CVE 3.89 | CVE 3,831,993,654 | 984,231,455 PIRATE |
05:00 | CVE 3.82 | CVE 3,757,799,952 | 984,231,661 PIRATE |
04:00 | CVE 3.84 | CVE 3,776,402,506 | 984,231,703 PIRATE |
03:00 | CVE 3.84 | CVE 3,776,402,884 | 984,231,725 PIRATE |
02:00 | CVE 3.88 | CVE 3,822,914,464 | 984,233,107 PIRATE |
01:00 | CVE 3.88 | CVE 3,822,918,717 | 984,234,203 PIRATE |
00:00 | CVE 3.91 | CVE 3,850,833,415 | 984,235,523 PIRATE |
23:00 | CVE 3.88 | CVE 3,822,931,286 | 984,236,792 PIRATE |
22:00 | CVE 3.93 | CVE 3,869,443,812 | 984,238,248 PIRATE |
21:00 | CVE 4.01 | CVE 3,943,854,781 | 984,238,290 PIRATE |
20:00 | CVE 4.04 | CVE 3,981,078,883 | 984,243,061 PIRATE |
19:00 | CVE 4.03 | CVE 3,971,048,973 | 984,243,709 PIRATE |
18:00 | CVE 3.88 | CVE 3,822,960,961 | 984,243,860 PIRATE |
17:00 | CVE 4.04 | CVE 3,972,621,347 | 984,244,126 PIRATE |
16:00 | CVE 3.83 | CVE 3,767,146,969 | 984,244,189 PIRATE |
15:00 | CVE 3.79 | CVE 3,729,944,982 | 984,244,946 PIRATE |
14:00 | CVE 3.80 | CVE 3,739,246,636 | 984,245,027 PIRATE |
13:00 | CVE 3.80 | CVE 3,739,248,810 | 984,245,596 PIRATE |
12:00 | CVE 3.81 | CVE 3,748,550,181 | 984,245,596 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of PirateCash (PIRATE) was
CVE 3,794,994,947 with a supply of 984,205,209. Yesterday's lowest marketcap value was
CVE 3,729,944,982 and the maximum value was
CVE 3,981,078,883What is the price of PirateCash (PIRATE) today in CVE?