What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of PirateCash (PIRATE) was
CVE 5.46 and yesterday's average price was CVE 5.52, with a minimum price of
CVE 5.07 and a maximum of
CVE 6.21 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 5.46 | CVE 5,394,999,753 | 987,592,662 PIRATE |
12:00 | CVE 5.26 | CVE 5,190,276,633 | 987,592,774 PIRATE |
11:00 | CVE 5.14 | CVE 5,075,130,056 | 987,592,774 PIRATE |
10:00 | CVE 5.07 | CVE 5,007,046,096 | 987,592,774 PIRATE |
09:00 | CVE 5.07 | CVE 5,007,045,608 | 987,592,774 PIRATE |
08:00 | CVE 5.14 | CVE 5,073,820,465 | 987,592,967 PIRATE |
07:00 | CVE 5.14 | CVE 5,074,360,771 | 987,594,386 PIRATE |
06:00 | CVE 5.15 | CVE 5,085,368,424 | 987,594,567 PIRATE |
05:00 | CVE 5.09 | CVE 5,026,350,590 | 987,594,702 PIRATE |
04:00 | CVE 5.18 | CVE 5,113,176,173 | 987,594,724 PIRATE |
03:00 | CVE 5.13 | CVE 5,065,649,249 | 987,594,778 PIRATE |
02:00 | CVE 5.22 | CVE 5,151,754,781 | 987,595,337 PIRATE |
01:00 | CVE 5.40 | CVE 5,334,430,456 | 987,595,470 PIRATE |
00:00 | CVE 5.56 | CVE 5,488,681,979 | 987,598,154 PIRATE |
23:00 | CVE 5.61 | CVE 5,537,689,249 | 987,598,154 PIRATE |
22:00 | CVE 5.57 | CVE 5,499,425,486 | 987,598,174 PIRATE |
21:00 | CVE 5.86 | CVE 5,788,882,126 | 987,633,203 PIRATE |
20:00 | CVE 6.15 | CVE 6,069,044,247 | 987,634,282 PIRATE |
19:00 | CVE 5.99 | CVE 5,914,667,295 | 987,634,282 PIRATE |
18:00 | CVE 6.02 | CVE 5,943,100,728 | 987,634,282 PIRATE |
17:00 | CVE 5.96 | CVE 5,884,965,397 | 987,634,305 PIRATE |
16:00 | CVE 6.21 | CVE 6,137,312,737 | 987,635,968 PIRATE |
15:00 | CVE 6.20 | CVE 6,126,743,699 | 987,636,028 PIRATE |
14:00 | CVE 6.02 | CVE 5,942,557,979 | 987,636,114 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of PirateCash (PIRATE) was
CVE 5,394,999,753 with a supply of 987,579,798. Yesterday's lowest marketcap value was
CVE 5,007,045,608 and the maximum value was
CVE 6,137,312,737What is the price of PirateCash (PIRATE) today in CVE?