What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of PirateCash (PIRATE) was
CVE 5.28 and yesterday's average price was CVE 5.35, with a minimum price of
CVE 5.21 and a maximum of
CVE 5.55 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 5.28 | CVE 5,269,781,316 | 998,662,715 PIRATE |
03:00 | CVE 5.28 | CVE 5,269,811,122 | 998,662,907 PIRATE |
02:00 | CVE 5.29 | CVE 5,280,415,694 | 998,662,907 PIRATE |
01:00 | CVE 5.33 | CVE 5,321,190,982 | 998,662,951 PIRATE |
00:00 | CVE 5.43 | CVE 5,422,336,589 | 998,663,069 PIRATE |
23:00 | CVE 5.41 | CVE 5,402,741,659 | 998,663,109 PIRATE |
22:00 | CVE 5.43 | CVE 5,423,129,303 | 998,663,109 PIRATE |
21:00 | CVE 5.32 | CVE 5,310,998,487 | 998,663,192 PIRATE |
20:00 | CVE 5.29 | CVE 5,280,417,531 | 998,663,254 PIRATE |
19:00 | CVE 5.30 | CVE 5,290,614,313 | 998,663,823 PIRATE |
18:00 | CVE 5.32 | CVE 5,311,003,182 | 998,664,058 PIRATE |
17:00 | CVE 5.38 | CVE 5,372,166,726 | 998,664,281 PIRATE |
16:00 | CVE 5.42 | CVE 5,412,942,933 | 998,664,526 PIRATE |
15:00 | CVE 5.38 | CVE 5,372,168,155 | 998,664,567 PIRATE |
14:00 | CVE 5.36 | CVE 5,351,793,985 | 998,666,185 PIRATE |
13:00 | CVE 5.42 | CVE 5,412,957,836 | 998,666,439 PIRATE |
12:00 | CVE 5.55 | CVE 5,546,943,012 | 998,666,484 PIRATE |
11:00 | CVE 5.40 | CVE 5,392,056,040 | 998,666,776 PIRATE |
10:00 | CVE 5.31 | CVE 5,300,824,161 | 998,667,009 PIRATE |
09:00 | CVE 5.26 | CVE 5,250,692,781 | 998,667,454 PIRATE |
08:00 | CVE 5.30 | CVE 5,290,881,954 | 998,667,454 PIRATE |
07:00 | CVE 5.21 | CVE 5,199,390,192 | 998,667,454 PIRATE |
06:00 | CVE 5.28 | CVE 5,270,452,663 | 998,667,530 PIRATE |
05:00 | CVE 5.43 | CVE 5,423,139,000 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of PirateCash (PIRATE) was
CVE 5,269,781,316 with a supply of 998,655,756. Yesterday's lowest marketcap value was
CVE 5,199,390,192 and the maximum value was
CVE 5,546,943,012What is the price of PirateCash (PIRATE) today in CVE?