What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of PirateCash (PIRATE) was
CVE 17.70 and yesterday's average price was CVE 16.92, with a minimum price of
CVE 16.52 and a maximum of
CVE 17.70 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 17.70 | CVE 17,696,213,956 | 999,596,086 PIRATE |
03:00 | CVE 16.56 | CVE 16,556,976,452 | 999,596,086 PIRATE |
02:00 | CVE 16.63 | CVE 16,624,926,086 | 999,596,086 PIRATE |
01:00 | CVE 16.59 | CVE 16,585,844,557 | 999,596,086 PIRATE |
00:00 | CVE 17.02 | CVE 17,010,271,342 | 999,596,086 PIRATE |
23:00 | CVE 17.26 | CVE 17,249,368,507 | 999,596,086 PIRATE |
22:00 | CVE 16.95 | CVE 16,942,345,100 | 999,596,086 PIRATE |
21:00 | CVE 17.07 | CVE 17,061,042,192 | 999,596,086 PIRATE |
20:00 | CVE 17.18 | CVE 17,169,908,067 | 999,596,086 PIRATE |
19:00 | CVE 17.11 | CVE 17,101,313,458 | 999,596,086 PIRATE |
18:00 | CVE 17.10 | CVE 17,090,913,491 | 999,596,086 PIRATE |
17:00 | CVE 17.43 | CVE 17,427,405,571 | 999,596,086 PIRATE |
16:00 | CVE 17.20 | CVE 17,190,528,099 | 999,596,086 PIRATE |
15:00 | CVE 16.87 | CVE 16,863,618,445 | 999,596,086 PIRATE |
14:00 | CVE 16.88 | CVE 16,871,936,100 | 999,596,086 PIRATE |
13:00 | CVE 16.80 | CVE 16,796,005,719 | 999,596,086 PIRATE |
12:00 | CVE 17.04 | CVE 17,031,664,709 | 999,596,086 PIRATE |
11:00 | CVE 16.61 | CVE 16,605,619,294 | 999,596,086 PIRATE |
10:00 | CVE 16.52 | CVE 16,514,587,982 | 999,596,086 PIRATE |
09:00 | CVE 16.52 | CVE 16,515,954,351 | 999,596,086 PIRATE |
08:00 | CVE 16.91 | CVE 16,902,919,029 | 999,596,086 PIRATE |
07:00 | CVE 16.72 | CVE 16,712,409,398 | 999,596,086 PIRATE |
06:00 | CVE 16.75 | CVE 16,743,187,050 | 999,596,086 PIRATE |
05:00 | CVE 16.72 | CVE 16,714,480,312 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of PirateCash (PIRATE) was
CVE 17,696,213,956 with a supply of 999,596,086. Yesterday's lowest marketcap value was
CVE 16,514,587,982 and the maximum value was
CVE 17,696,213,956What is the price of PirateCash (PIRATE) today in CVE?