Fear and greed index: 45/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of PirateCash (PIRATE) was CVE 5.55 and yesterday's average price was CVE 5.50, with a minimum price of CVE 5.10 and a maximum of CVE 5.79 (11.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 5.55	CVE 5,540,386,213	999,034,215 PIRATE
07:00	CVE 5.53	CVE 5,520,614,580	999,034,215 PIRATE
06:00	CVE 5.49	CVE 5,480,023,009	999,034,419 PIRATE
05:00	CVE 5.43	CVE 5,429,282,174	999,034,419 PIRATE
04:00	CVE 5.47	CVE 5,459,727,325	999,034,527 PIRATE
03:00	CVE 5.52	CVE 5,510,468,059	999,034,527 PIRATE
02:00	CVE 5.65	CVE 5,642,395,795	999,034,784 PIRATE
01:00	CVE 5.67	CVE 5,662,691,174	999,034,784 PIRATE
00:00	CVE 5.60	CVE 5,590,154,826	999,034,921 PIRATE
23:00	CVE 5.79	CVE 5,784,469,138	999,034,921 PIRATE
22:00	CVE 5.70	CVE 5,693,137,849	999,035,393 PIRATE
21:00	CVE 5.77	CVE 5,764,173,861	999,035,393 PIRATE
20:00	CVE 5.76	CVE 5,754,027,238	999,035,494 PIRATE
19:00	CVE 5.65	CVE 5,642,397,217	999,035,494 PIRATE
18:00	CVE 5.55	CVE 5,540,917,781	999,035,821 PIRATE
17:00	CVE 5.42	CVE 5,419,140,224	999,035,821 PIRATE
16:00	CVE 5.30	CVE 5,297,362,260	999,035,711 PIRATE
15:00	CVE 5.10	CVE 5,094,400,544	999,035,777 PIRATE
14:00	CVE 5.19	CVE 5,185,735,083	999,035,821 PIRATE
13:00	CVE 5.19	CVE 5,185,736,607	999,036,030 PIRATE
12:00	CVE 5.38	CVE 5,378,351,384	999,036,197 PIRATE
11:00	CVE 5.45	CVE 5,449,432,599	999,036,322 PIRATE
10:00	CVE 5.51	CVE 5,500,333,219	999,036,379 PIRATE
09:00	CVE 5.41	CVE 5,409,007,416	999,036,438 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of PirateCash (PIRATE) was CVE 5,540,386,213 with a supply of 999,032,767. Yesterday's lowest marketcap value was CVE 5,094,400,544 and the maximum value was CVE 5,784,469,138

What is the price of PirateCash (PIRATE) today in CVE?