What was the price of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of PirateCash (PIRATE) was
CVE 4.87 and yesterday's average price was CVE 4.78, with a minimum price of
CVE 4.62 and a maximum of
CVE 4.95 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 4.87 | CVE 4,798,498,580 | 985,412,077 PIRATE |
23:00 | CVE 4.74 | CVE 4,674,405,607 | 985,412,099 PIRATE |
22:00 | CVE 4.71 | CVE 4,645,669,768 | 985,412,099 PIRATE |
21:00 | CVE 4.76 | CVE 4,693,563,255 | 985,412,184 PIRATE |
20:00 | CVE 4.75 | CVE 4,683,985,257 | 985,412,312 PIRATE |
19:00 | CVE 4.71 | CVE 4,645,701,846 | 985,418,902 PIRATE |
18:00 | CVE 4.78 | CVE 4,712,753,272 | 985,419,020 PIRATE |
17:00 | CVE 4.76 | CVE 4,693,595,818 | 985,419,020 PIRATE |
16:00 | CVE 4.77 | CVE 4,703,174,788 | 985,419,085 PIRATE |
15:00 | CVE 4.83 | CVE 4,760,665,422 | 985,419,107 PIRATE |
14:00 | CVE 4.82 | CVE 4,751,040,085 | 985,419,107 PIRATE |
13:00 | CVE 4.83 | CVE 4,760,647,050 | 985,419,107 PIRATE |
12:00 | CVE 4.84 | CVE 4,770,225,922 | 985,419,151 PIRATE |
11:00 | CVE 4.85 | CVE 4,779,814,807 | 985,421,252 PIRATE |
10:00 | CVE 4.89 | CVE 4,818,132,532 | 985,421,852 PIRATE |
09:00 | CVE 4.77 | CVE 4,703,264,508 | 985,422,587 PIRATE |
08:00 | CVE 4.77 | CVE 4,703,265,480 | 985,422,807 PIRATE |
07:00 | CVE 4.77 | CVE 4,703,192,091 | 985,422,829 PIRATE |
06:00 | CVE 4.73 | CVE 4,664,877,962 | 985,422,905 PIRATE |
05:00 | CVE 4.86 | CVE 4,789,402,039 | 985,422,905 PIRATE |
04:00 | CVE 4.95 | CVE 4,875,592,837 | 985,422,927 PIRATE |
03:00 | CVE 4.75 | CVE 4,684,566,738 | 985,422,927 PIRATE |
02:00 | CVE 4.62 | CVE 4,549,947,825 | 985,425,982 PIRATE |
01:00 | CVE 4.64 | CVE 4,569,105,083 | 985,426,016 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of PirateCash (PIRATE) was
CVE 4,798,498,580 with a supply of 985,354,870. Yesterday's lowest marketcap value was
CVE 4,549,947,825 and the maximum value was
CVE 4,875,592,837What is the price of PirateCash (PIRATE) today in CVE?