What was the price of PirateCash (PIRATE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of PirateCash (PIRATE) was
IMP 0.1342 and yesterday's average price was IMP 0.1282, with a minimum price of
IMP 0.1252 and a maximum of
IMP 0.1342 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.1342 | IMP 134,099,346 | 999,596,086 PIRATE |
03:00 | IMP 0.1255 | IMP 125,466,369 | 999,596,086 PIRATE |
02:00 | IMP 0.1260 | IMP 125,981,281 | 999,596,086 PIRATE |
01:00 | IMP 0.1257 | IMP 125,685,127 | 999,596,086 PIRATE |
00:00 | IMP 0.1290 | IMP 128,901,372 | 999,596,086 PIRATE |
23:00 | IMP 0.1308 | IMP 130,713,216 | 999,596,086 PIRATE |
22:00 | IMP 0.1284 | IMP 128,386,637 | 999,596,086 PIRATE |
21:00 | IMP 0.1293 | IMP 129,286,106 | 999,596,086 PIRATE |
20:00 | IMP 0.1302 | IMP 130,111,076 | 999,596,086 PIRATE |
19:00 | IMP 0.1296 | IMP 129,591,276 | 999,596,086 PIRATE |
18:00 | IMP 0.1296 | IMP 129,512,466 | 999,596,086 PIRATE |
17:00 | IMP 0.1321 | IMP 132,062,355 | 999,596,086 PIRATE |
16:00 | IMP 0.1303 | IMP 130,267,331 | 999,596,086 PIRATE |
15:00 | IMP 0.1278 | IMP 127,790,057 | 999,596,086 PIRATE |
14:00 | IMP 0.1279 | IMP 127,853,087 | 999,596,086 PIRATE |
13:00 | IMP 0.1273 | IMP 127,277,698 | 999,596,086 PIRATE |
12:00 | IMP 0.1291 | IMP 129,063,488 | 999,596,086 PIRATE |
11:00 | IMP 0.1259 | IMP 125,834,977 | 999,596,086 PIRATE |
10:00 | IMP 0.1252 | IMP 125,145,155 | 999,596,086 PIRATE |
09:00 | IMP 0.1252 | IMP 125,155,509 | 999,596,086 PIRATE |
08:00 | IMP 0.1281 | IMP 128,087,872 | 999,596,086 PIRATE |
07:00 | IMP 0.1267 | IMP 126,644,217 | 999,596,086 PIRATE |
06:00 | IMP 0.1269 | IMP 126,877,446 | 999,596,086 PIRATE |
05:00 | IMP 0.1267 | IMP 126,659,910 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
IMP 134,099,346 with a supply of 999,596,086. Yesterday's lowest marketcap value was
IMP 125,145,155 and the maximum value was
IMP 134,099,346What is the price of PirateCash (PIRATE) today in IMP?