What was the price of PirateCash (PIRATE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of PirateCash (PIRATE) was
BDT 5.03 and yesterday's average price was BDT 5.04, with a minimum price of
BDT 4.94 and a maximum of
BDT 5.23 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BDT 5.03 | BDT 4,947,224,565 | 984,222,655 PIRATE |
15:00 | BDT 4.94 | BDT 4,862,966,714 | 984,222,677 PIRATE |
14:00 | BDT 4.94 | BDT 4,862,973,807 | 984,224,272 PIRATE |
13:00 | BDT 4.99 | BDT 4,911,270,811 | 984,228,466 PIRATE |
12:00 | BDT 4.98 | BDT 4,899,109,054 | 984,229,153 PIRATE |
11:00 | BDT 4.99 | BDT 4,911,146,310 | 984,229,195 PIRATE |
10:00 | BDT 4.99 | BDT 4,911,149,489 | 984,229,843 PIRATE |
09:00 | BDT 4.99 | BDT 4,911,156,583 | 984,231,250 PIRATE |
08:00 | BDT 5.00 | BDT 4,923,193,960 | 984,231,311 PIRATE |
07:00 | BDT 5.00 | BDT 4,923,237,377 | 984,231,331 PIRATE |
06:00 | BDT 5.04 | BDT 4,959,026,760 | 984,231,455 PIRATE |
05:00 | BDT 4.94 | BDT 4,863,011,843 | 984,231,661 PIRATE |
04:00 | BDT 4.97 | BDT 4,887,085,619 | 984,231,703 PIRATE |
03:00 | BDT 4.97 | BDT 4,887,086,108 | 984,231,725 PIRATE |
02:00 | BDT 5.03 | BDT 4,947,277,276 | 984,233,107 PIRATE |
01:00 | BDT 5.03 | BDT 4,947,282,780 | 984,234,203 PIRATE |
00:00 | BDT 5.06 | BDT 4,983,407,509 | 984,235,523 PIRATE |
23:00 | BDT 5.03 | BDT 4,947,299,046 | 984,236,792 PIRATE |
22:00 | BDT 5.09 | BDT 5,007,491,437 | 984,238,248 PIRATE |
21:00 | BDT 5.19 | BDT 5,103,787,522 | 984,238,290 PIRATE |
20:00 | BDT 5.23 | BDT 5,151,959,657 | 984,243,061 PIRATE |
19:00 | BDT 5.22 | BDT 5,138,979,836 | 984,243,709 PIRATE |
18:00 | BDT 5.03 | BDT 4,947,337,448 | 984,243,860 PIRATE |
17:00 | BDT 5.22 | BDT 5,141,014,663 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of PirateCash (PIRATE) was
BDT 4,947,224,565 with a supply of 984,184,530. Yesterday's lowest marketcap value was
BDT 4,862,966,714 and the maximum value was
BDT 5,151,959,657What is the price of PirateCash (PIRATE) today in BDT?