What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 12.43 and yesterday's average price was GMD 11.88, with a minimum price of
GMD 11.60 and a maximum of
GMD 12.43 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 12.43 | GMD 12,421,895,949 | 999,596,086 PIRATE |
03:00 | GMD 11.63 | GMD 11,622,205,701 | 999,596,086 PIRATE |
02:00 | GMD 11.67 | GMD 11,669,903,095 | 999,596,086 PIRATE |
01:00 | GMD 11.65 | GMD 11,642,469,730 | 999,596,086 PIRATE |
00:00 | GMD 11.95 | GMD 11,940,397,037 | 999,596,086 PIRATE |
23:00 | GMD 12.11 | GMD 12,108,231,813 | 999,596,086 PIRATE |
22:00 | GMD 11.90 | GMD 11,892,716,063 | 999,596,086 PIRATE |
21:00 | GMD 11.98 | GMD 11,976,035,746 | 999,596,086 PIRATE |
20:00 | GMD 12.06 | GMD 12,052,454,384 | 999,596,086 PIRATE |
19:00 | GMD 12.01 | GMD 12,004,304,249 | 999,596,086 PIRATE |
18:00 | GMD 12.00 | GMD 11,997,003,969 | 999,596,086 PIRATE |
17:00 | GMD 12.24 | GMD 12,233,205,318 | 999,596,086 PIRATE |
16:00 | GMD 12.07 | GMD 12,066,928,661 | 999,596,086 PIRATE |
15:00 | GMD 11.84 | GMD 11,837,453,716 | 999,596,086 PIRATE |
14:00 | GMD 11.85 | GMD 11,843,292,312 | 999,596,086 PIRATE |
13:00 | GMD 11.79 | GMD 11,789,992,816 | 999,596,086 PIRATE |
12:00 | GMD 11.96 | GMD 11,955,414,157 | 999,596,086 PIRATE |
11:00 | GMD 11.66 | GMD 11,656,350,650 | 999,596,086 PIRATE |
10:00 | GMD 11.60 | GMD 11,592,451,022 | 999,596,086 PIRATE |
09:00 | GMD 11.60 | GMD 11,593,410,148 | 999,596,086 PIRATE |
08:00 | GMD 11.87 | GMD 11,865,040,847 | 999,596,086 PIRATE |
07:00 | GMD 11.74 | GMD 11,731,312,196 | 999,596,086 PIRATE |
06:00 | GMD 11.76 | GMD 11,752,916,636 | 999,596,086 PIRATE |
05:00 | GMD 11.74 | GMD 11,732,765,879 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 12,421,895,949 with a supply of 999,596,086. Yesterday's lowest marketcap value was
GMD 11,592,451,022 and the maximum value was
GMD 12,421,895,949What is the price of PirateCash (PIRATE) today in GMD?