What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 4.45 and yesterday's average price was GMD 4.30, with a minimum price of
GMD 3.58 and a maximum of
GMD 4.82 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 4.45 | GMD 4,384,559,596 | 985,329,996 PIRATE |
09:00 | GMD 4.58 | GMD 4,512,645,078 | 985,329,996 PIRATE |
08:00 | GMD 4.54 | GMD 4,476,587,602 | 985,339,793 PIRATE |
07:00 | GMD 4.69 | GMD 4,625,421,253 | 985,343,835 PIRATE |
06:00 | GMD 4.60 | GMD 4,533,502,804 | 985,345,372 PIRATE |
05:00 | GMD 4.33 | GMD 4,264,208,994 | 985,345,417 PIRATE |
04:00 | GMD 4.40 | GMD 4,335,600,471 | 985,347,064 PIRATE |
03:00 | GMD 4.52 | GMD 4,455,624,919 | 985,348,019 PIRATE |
02:00 | GMD 4.41 | GMD 4,342,144,462 | 985,349,487 PIRATE |
01:00 | GMD 4.50 | GMD 4,434,251,975 | 985,354,870 PIRATE |
00:00 | GMD 4.82 | GMD 4,746,079,533 | 985,356,359 PIRATE |
23:00 | GMD 4.65 | GMD 4,583,024,953 | 985,356,433 PIRATE |
22:00 | GMD 4.57 | GMD 4,498,528,889 | 985,359,447 PIRATE |
21:00 | GMD 4.33 | GMD 4,271,374,453 | 985,364,999 PIRATE |
20:00 | GMD 4.29 | GMD 4,229,227,602 | 985,367,291 PIRATE |
19:00 | GMD 4.29 | GMD 4,229,419,111 | 985,367,291 PIRATE |
18:00 | GMD 4.62 | GMD 4,554,480,727 | 985,383,153 PIRATE |
17:00 | GMD 4.38 | GMD 4,319,455,832 | 985,383,173 PIRATE |
16:00 | GMD 4.08 | GMD 4,020,924,801 | 985,386,904 PIRATE |
15:00 | GMD 3.67 | GMD 3,619,818,215 | 985,399,918 PIRATE |
14:00 | GMD 3.62 | GMD 3,570,231,871 | 985,399,932 PIRATE |
13:00 | GMD 3.64 | GMD 3,584,402,622 | 985,400,829 PIRATE |
12:00 | GMD 3.58 | GMD 3,527,732,556 | 985,400,849 PIRATE |
11:00 | GMD 3.61 | GMD 3,556,087,718 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 4,384,559,596 with a supply of 985,321,016. Yesterday's lowest marketcap value was
GMD 3,527,732,556 and the maximum value was
GMD 4,746,079,533What is the price of PirateCash (PIRATE) today in GMD?