What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 4.13 and yesterday's average price was GMD 4.14, with a minimum price of
GMD 4.03 and a maximum of
GMD 4.42 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 4.13 | GMD 4,067,186,426 | 985,320,270 PIRATE |
11:00 | GMD 4.11 | GMD 4,053,042,781 | 985,321,016 PIRATE |
10:00 | GMD 4.15 | GMD 4,088,277,450 | 985,321,036 PIRATE |
09:00 | GMD 4.11 | GMD 4,045,969,415 | 985,321,036 PIRATE |
08:00 | GMD 4.08 | GMD 4,024,755,348 | 985,322,514 PIRATE |
07:00 | GMD 4.08 | GMD 4,017,687,007 | 985,323,740 PIRATE |
06:00 | GMD 4.06 | GMD 4,003,540,275 | 985,323,740 PIRATE |
05:00 | GMD 4.08 | GMD 4,017,687,294 | 985,323,740 PIRATE |
04:00 | GMD 4.08 | GMD 4,017,695,980 | 985,325,836 PIRATE |
03:00 | GMD 4.11 | GMD 4,053,062,882 | 985,325,858 PIRATE |
02:00 | GMD 4.10 | GMD 4,038,916,437 | 985,325,936 PIRATE |
01:00 | GMD 4.16 | GMD 4,102,577,161 | 985,326,032 PIRATE |
00:00 | GMD 4.18 | GMD 4,116,723,893 | 985,326,032 PIRATE |
23:00 | GMD 4.15 | GMD 4,088,430,860 | 985,326,138 PIRATE |
22:00 | GMD 4.13 | GMD 4,074,277,093 | 985,326,160 PIRATE |
21:00 | GMD 4.04 | GMD 3,982,330,443 | 985,327,697 PIRATE |
20:00 | GMD 4.03 | GMD 3,975,264,902 | 985,328,122 PIRATE |
19:00 | GMD 4.08 | GMD 4,024,778,750 | 985,328,162 PIRATE |
18:00 | GMD 4.11 | GMD 4,046,019,667 | 985,329,955 PIRATE |
17:00 | GMD 4.05 | GMD 3,989,207,757 | 985,329,955 PIRATE |
16:00 | GMD 4.42 | GMD 4,357,237,575 | 985,329,977 PIRATE |
15:00 | GMD 4.41 | GMD 4,343,146,334 | 985,329,977 PIRATE |
14:00 | GMD 4.23 | GMD 4,166,255,258 | 985,329,977 PIRATE |
13:00 | GMD 4.29 | GMD 4,229,952,450 | 985,329,977 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 4,067,186,426 with a supply of 985,274,707. Yesterday's lowest marketcap value was
GMD 3,975,264,902 and the maximum value was
GMD 4,357,237,575What is the price of PirateCash (PIRATE) today in GMD?