What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 3.49 and yesterday's average price was GMD 3.50, with a minimum price of
GMD 3.41 and a maximum of
GMD 3.79 (9.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 3.49 | GMD 3,480,979,409 | 998,644,674 PIRATE |
08:00 | GMD 3.50 | GMD 3,495,827,285 | 998,644,715 PIRATE |
07:00 | GMD 3.61 | GMD 3,602,824,538 | 998,644,715 PIRATE |
06:00 | GMD 3.79 | GMD 3,788,046,108 | 998,644,782 PIRATE |
05:00 | GMD 3.56 | GMD 3,553,835,959 | 998,644,919 PIRATE |
04:00 | GMD 3.44 | GMD 3,438,093,387 | 998,645,349 PIRATE |
03:00 | GMD 3.43 | GMD 3,423,798,571 | 998,645,481 PIRATE |
02:00 | GMD 3.42 | GMD 3,416,651,091 | 998,645,531 PIRATE |
01:00 | GMD 3.42 | GMD 3,416,651,091 | 998,645,531 PIRATE |
00:00 | GMD 3.42 | GMD 3,416,651,807 | 998,645,743 PIRATE |
23:00 | GMD 3.43 | GMD 3,423,805,227 | 998,647,426 PIRATE |
22:00 | GMD 3.44 | GMD 3,430,775,630 | 998,648,127 PIRATE |
21:00 | GMD 3.48 | GMD 3,479,666,867 | 998,648,250 PIRATE |
20:00 | GMD 3.49 | GMD 3,486,652,300 | 998,648,780 PIRATE |
19:00 | GMD 3.52 | GMD 3,516,729,475 | 998,648,780 PIRATE |
18:00 | GMD 3.41 | GMD 3,409,839,800 | 998,649,302 PIRATE |
17:00 | GMD 3.42 | GMD 3,416,669,701 | 998,649,382 PIRATE |
16:00 | GMD 3.44 | GMD 3,430,963,014 | 998,649,426 PIRATE |
15:00 | GMD 3.61 | GMD 3,609,652,721 | 998,649,451 PIRATE |
14:00 | GMD 3.49 | GMD 3,488,451,553 | 998,649,623 PIRATE |
13:00 | GMD 3.49 | GMD 3,480,994,297 | 998,650,115 PIRATE |
12:00 | GMD 3.43 | GMD 3,429,894,900 | 998,650,700 PIRATE |
11:00 | GMD 3.41 | GMD 3,409,528,234 | 998,650,722 PIRATE |
10:00 | GMD 3.77 | GMD 3,766,912,014 | 998,650,742 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 3,480,979,409 with a supply of 998,635,856. Yesterday's lowest marketcap value was
GMD 3,409,528,234 and the maximum value was
GMD 3,788,046,108What is the price of PirateCash (PIRATE) today in GMD?