What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 3.57 and yesterday's average price was GMD 3.54, with a minimum price of
GMD 3.48 and a maximum of
GMD 3.61 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GMD 3.57 | GMD 3,519,173,688 | 985,408,947 PIRATE |
08:00 | GMD 3.56 | GMD 3,505,040,588 | 985,408,947 PIRATE |
07:00 | GMD 3.57 | GMD 3,519,196,636 | 985,408,947 PIRATE |
06:00 | GMD 3.56 | GMD 3,504,987,593 | 985,410,497 PIRATE |
05:00 | GMD 3.54 | GMD 3,483,846,102 | 985,410,497 PIRATE |
04:00 | GMD 3.54 | GMD 3,483,846,102 | 985,410,497 PIRATE |
03:00 | GMD 3.54 | GMD 3,490,914,445 | 985,410,998 PIRATE |
02:00 | GMD 3.59 | GMD 3,533,313,958 | 985,411,037 PIRATE |
01:00 | GMD 3.55 | GMD 3,497,981,281 | 985,411,079 PIRATE |
00:00 | GMD 3.59 | GMD 3,540,068,200 | 985,412,077 PIRATE |
23:00 | GMD 3.50 | GMD 3,448,519,234 | 985,412,099 PIRATE |
22:00 | GMD 3.48 | GMD 3,427,319,513 | 985,412,099 PIRATE |
21:00 | GMD 3.51 | GMD 3,462,652,692 | 985,412,184 PIRATE |
20:00 | GMD 3.51 | GMD 3,455,586,572 | 985,412,312 PIRATE |
19:00 | GMD 3.48 | GMD 3,427,343,178 | 985,418,902 PIRATE |
18:00 | GMD 3.53 | GMD 3,476,810,030 | 985,419,020 PIRATE |
17:00 | GMD 3.51 | GMD 3,462,676,716 | 985,419,020 PIRATE |
16:00 | GMD 3.52 | GMD 3,469,743,552 | 985,419,085 PIRATE |
15:00 | GMD 3.56 | GMD 3,512,156,978 | 985,419,107 PIRATE |
14:00 | GMD 3.56 | GMD 3,505,055,935 | 985,419,107 PIRATE |
13:00 | GMD 3.56 | GMD 3,512,143,424 | 985,419,107 PIRATE |
12:00 | GMD 3.57 | GMD 3,519,210,189 | 985,419,151 PIRATE |
11:00 | GMD 3.58 | GMD 3,526,284,341 | 985,421,252 PIRATE |
10:00 | GMD 3.61 | GMD 3,554,553,049 | 985,421,852 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 3,519,173,688 with a supply of 985,329,996. Yesterday's lowest marketcap value was
GMD 3,427,319,513 and the maximum value was
GMD 3,554,553,049What is the price of PirateCash (PIRATE) today in GMD?