What was the price of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of PirateCash (PIRATE) was
GMD 3.92 and yesterday's average price was GMD 3.78, with a minimum price of
GMD 3.63 and a maximum of
GMD 3.94 (7.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 3.92 | GMD 3,873,268,600 | 987,555,668 PIRATE |
15:00 | GMD 3.94 | GMD 3,887,352,495 | 987,555,668 PIRATE |
14:00 | GMD 3.90 | GMD 3,852,138,943 | 987,555,828 PIRATE |
13:00 | GMD 3.92 | GMD 3,873,273,735 | 987,557,014 PIRATE |
12:00 | GMD 3.88 | GMD 3,831,019,696 | 987,557,014 PIRATE |
11:00 | GMD 3.87 | GMD 3,816,935,659 | 987,557,014 PIRATE |
10:00 | GMD 3.86 | GMD 3,809,907,438 | 987,560,893 PIRATE |
09:00 | GMD 3.86 | GMD 3,809,908,579 | 987,560,962 PIRATE |
08:00 | GMD 3.84 | GMD 3,795,824,542 | 987,561,023 PIRATE |
07:00 | GMD 3.84 | GMD 3,788,782,059 | 987,561,063 PIRATE |
06:00 | GMD 3.79 | GMD 3,739,774,275 | 987,561,344 PIRATE |
05:00 | GMD 3.84 | GMD 3,788,796,821 | 987,563,777 PIRATE |
04:00 | GMD 3.82 | GMD 3,776,905,581 | 987,564,332 PIRATE |
03:00 | GMD 3.77 | GMD 3,718,374,493 | 987,564,919 PIRATE |
02:00 | GMD 3.74 | GMD 3,697,255,104 | 987,567,239 PIRATE |
01:00 | GMD 3.69 | GMD 3,648,266,074 | 987,567,239 PIRATE |
00:00 | GMD 3.64 | GMD 3,598,784,431 | 987,567,303 PIRATE |
23:00 | GMD 3.67 | GMD 3,626,544,468 | 987,567,357 PIRATE |
22:00 | GMD 3.63 | GMD 3,584,577,953 | 987,567,377 PIRATE |
21:00 | GMD 3.73 | GMD 3,682,975,747 | 987,567,456 PIRATE |
20:00 | GMD 3.68 | GMD 3,633,901,216 | 987,574,698 PIRATE |
19:00 | GMD 3.64 | GMD 3,591,328,419 | 987,577,555 PIRATE |
18:00 | GMD 3.65 | GMD 3,605,750,469 | 987,579,612 PIRATE |
17:00 | GMD 3.64 | GMD 3,591,665,932 | 987,579,656 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of PirateCash (PIRATE) was
GMD 3,873,268,600 with a supply of 987,528,074. Yesterday's lowest marketcap value was
GMD 3,584,577,953 and the maximum value was
GMD 3,887,352,495What is the price of PirateCash (PIRATE) today in GMD?