What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of PirateCash (PIRATE) was
SHP 0.03466 and yesterday's average price was SHP 0.03386, with a minimum price of
SHP 0.03114 and a maximum of
SHP 0.03560 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.03466 | SHP 34,611,816 | 998,624,401 PIRATE |
11:00 | SHP 0.03466 | SHP 34,611,807 | 998,624,445 PIRATE |
10:00 | SHP 0.03372 | SHP 33,674,259 | 998,624,553 PIRATE |
09:00 | SHP 0.03435 | SHP 34,305,198 | 998,624,612 PIRATE |
08:00 | SHP 0.03435 | SHP 34,299,292 | 998,624,632 PIRATE |
07:00 | SHP 0.03435 | SHP 34,299,311 | 998,625,169 PIRATE |
06:00 | SHP 0.03474 | SHP 34,689,962 | 998,625,213 PIRATE |
05:00 | SHP 0.03489 | SHP 34,846,226 | 998,625,232 PIRATE |
04:00 | SHP 0.03529 | SHP 35,236,877 | 998,625,454 PIRATE |
03:00 | SHP 0.03560 | SHP 35,549,393 | 998,625,476 PIRATE |
02:00 | SHP 0.03521 | SHP 35,158,214 | 998,625,611 PIRATE |
01:00 | SHP 0.03380 | SHP 33,752,394 | 998,625,864 PIRATE |
00:00 | SHP 0.03411 | SHP 34,064,945 | 998,626,864 PIRATE |
23:00 | SHP 0.03380 | SHP 33,752,435 | 998,626,999 PIRATE |
22:00 | SHP 0.03393 | SHP 33,888,227 | 998,627,043 PIRATE |
21:00 | SHP 0.03396 | SHP 33,908,697 | 998,627,127 PIRATE |
20:00 | SHP 0.03388 | SHP 33,830,573 | 998,627,294 PIRATE |
19:00 | SHP 0.03341 | SHP 33,361,809 | 998,627,610 PIRATE |
18:00 | SHP 0.03255 | SHP 32,507,862 | 998,629,515 PIRATE |
17:00 | SHP 0.03185 | SHP 31,801,980 | 998,629,925 PIRATE |
16:00 | SHP 0.03341 | SHP 33,361,888 | 998,629,947 PIRATE |
15:00 | SHP 0.03247 | SHP 32,424,357 | 998,630,555 PIRATE |
14:00 | SHP 0.03255 | SHP 32,502,461 | 998,630,599 PIRATE |
13:00 | SHP 0.03114 | SHP 31,096,117 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
SHP 34,611,816 with a supply of 998,618,655. Yesterday's lowest marketcap value was
SHP 31,096,117 and the maximum value was
SHP 35,549,393What is the price of PirateCash (PIRATE) today in SHP?