What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of PirateCash (PIRATE) was
SHP 0.03538 and yesterday's average price was SHP 0.03547, with a minimum price of
SHP 0.03493 and a maximum of
SHP 0.03650 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SHP 0.03538 | SHP 34,933,108 | 987,411,998 PIRATE |
21:00 | SHP 0.03523 | SHP 34,784,369 | 987,412,038 PIRATE |
20:00 | SHP 0.03493 | SHP 34,489,894 | 987,420,793 PIRATE |
19:00 | SHP 0.03493 | SHP 34,490,023 | 987,424,480 PIRATE |
18:00 | SHP 0.03493 | SHP 34,490,025 | 987,424,502 PIRATE |
17:00 | SHP 0.03545 | SHP 35,005,908 | 987,424,704 PIRATE |
16:00 | SHP 0.03560 | SHP 35,153,302 | 987,424,723 PIRATE |
15:00 | SHP 0.03582 | SHP 35,374,437 | 987,426,126 PIRATE |
14:00 | SHP 0.03538 | SHP 34,932,272 | 987,426,193 PIRATE |
13:00 | SHP 0.03575 | SHP 35,304,847 | 987,426,296 PIRATE |
12:00 | SHP 0.03650 | SHP 36,037,712 | 987,426,358 PIRATE |
11:00 | SHP 0.03612 | SHP 35,669,513 | 987,434,122 PIRATE |
10:00 | SHP 0.03560 | SHP 35,153,657 | 987,434,465 PIRATE |
09:00 | SHP 0.03560 | SHP 35,153,661 | 987,434,799 PIRATE |
08:00 | SHP 0.03560 | SHP 35,153,673 | 987,435,036 PIRATE |
07:00 | SHP 0.03545 | SHP 35,006,278 | 987,435,118 PIRATE |
06:00 | SHP 0.03508 | SHP 34,637,810 | 987,435,204 PIRATE |
05:00 | SHP 0.03523 | SHP 34,785,199 | 987,435,444 PIRATE |
04:00 | SHP 0.03515 | SHP 34,711,554 | 987,436,903 PIRATE |
03:00 | SHP 0.03515 | SHP 34,711,593 | 987,437,187 PIRATE |
02:00 | SHP 0.03508 | SHP 34,637,878 | 987,437,378 PIRATE |
01:00 | SHP 0.03553 | SHP 35,080,118 | 987,439,150 PIRATE |
00:00 | SHP 0.03605 | SHP 35,595,945 | 987,439,282 PIRATE |
23:00 | SHP 0.03582 | SHP 35,374,986 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
SHP 34,933,108 with a supply of 987,392,357. Yesterday's lowest marketcap value was
SHP 34,489,894 and the maximum value was
SHP 36,037,712What is the price of PirateCash (PIRATE) today in SHP?