Fear and greed index: 27/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of PirateCash (PIRATE) was SHP 0.04970 and yesterday's average price was SHP 0.05087, with a minimum price of SHP 0.04915 and a maximum of SHP 0.05232 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.04970	SHP 49,650,335	999,045,322 PIRATE
01:00	SHP 0.05046	SHP 50,409,898	999,045,342 PIRATE
00:00	SHP 0.04915	SHP 49,099,821	999,045,384 PIRATE
23:00	SHP 0.04915	SHP 49,105,286	999,045,444 PIRATE
22:00	SHP 0.04946	SHP 49,409,098	999,045,463 PIRATE
21:00	SHP 0.04930	SHP 49,254,453	999,045,485 PIRATE
20:00	SHP 0.05062	SHP 50,568,933	999,045,507 PIRATE
19:00	SHP 0.05100	SHP 50,955,545	999,045,507 PIRATE
18:00	SHP 0.04938	SHP 49,337,668	999,045,529 PIRATE
17:00	SHP 0.04938	SHP 49,331,779	999,045,551 PIRATE
16:00	SHP 0.05046	SHP 50,414,291	999,045,551 PIRATE
15:00	SHP 0.05124	SHP 51,187,758	999,045,571 PIRATE
14:00	SHP 0.05116	SHP 51,110,193	999,045,571 PIRATE
13:00	SHP 0.05139	SHP 51,342,160	999,045,571 PIRATE
12:00	SHP 0.05149	SHP 51,437,336	999,045,611 PIRATE
11:00	SHP 0.05189	SHP 51,841,752	999,045,673 PIRATE
10:00	SHP 0.05204	SHP 51,993,218	999,045,673 PIRATE
09:00	SHP 0.05232	SHP 52,271,563	999,045,673 PIRATE
08:00	SHP 0.05219	SHP 52,138,181	999,045,827 PIRATE
07:00	SHP 0.05215	SHP 52,099,348	999,045,827 PIRATE
06:00	SHP 0.05211	SHP 52,061,678	999,045,827 PIRATE
05:00	SHP 0.05174	SHP 51,695,299	999,045,847 PIRATE
04:00	SHP 0.05145	SHP 51,397,740	999,046,319 PIRATE
03:00	SHP 0.05164	SHP 51,591,703	999,046,319 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of PirateCash (PIRATE) was SHP 49,650,335 with a supply of 999,043,464. Yesterday's lowest marketcap value was SHP 49,099,821 and the maximum value was SHP 52,271,563

What is the price of PirateCash (PIRATE) today in SHP?