Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of PirateCash (PIRATE) was SHP 0.02996 and yesterday's average price was SHP 0.03002, with a minimum price of SHP 0.02945 and a maximum of SHP 0.03120 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.02996	SHP 29,486,874	984,222,655 PIRATE
15:00	SHP 0.02945	SHP 28,984,673	984,222,677 PIRATE
14:00	SHP 0.02945	SHP 28,984,716	984,224,272 PIRATE
13:00	SHP 0.02974	SHP 29,272,580	984,228,466 PIRATE
12:00	SHP 0.02967	SHP 29,200,092	984,229,153 PIRATE
11:00	SHP 0.02974	SHP 29,271,837	984,229,195 PIRATE
10:00	SHP 0.02974	SHP 29,271,856	984,229,843 PIRATE
09:00	SHP 0.02974	SHP 29,271,899	984,231,250 PIRATE
08:00	SHP 0.02981	SHP 29,343,645	984,231,311 PIRATE
07:00	SHP 0.02981	SHP 29,343,904	984,231,331 PIRATE
06:00	SHP 0.03003	SHP 29,557,219	984,231,455 PIRATE
05:00	SHP 0.02945	SHP 28,984,942	984,231,661 PIRATE
04:00	SHP 0.02960	SHP 29,128,429	984,231,703 PIRATE
03:00	SHP 0.02960	SHP 29,128,432	984,231,725 PIRATE
02:00	SHP 0.02996	SHP 29,487,188	984,233,107 PIRATE
01:00	SHP 0.02996	SHP 29,487,221	984,234,203 PIRATE
00:00	SHP 0.03018	SHP 29,702,535	984,235,523 PIRATE
23:00	SHP 0.02996	SHP 29,487,318	984,236,792 PIRATE
22:00	SHP 0.03032	SHP 29,846,082	984,238,248 PIRATE
21:00	SHP 0.03091	SHP 30,420,034	984,238,290 PIRATE
20:00	SHP 0.03120	SHP 30,707,154	984,243,061 PIRATE
19:00	SHP 0.03112	SHP 30,629,791	984,243,709 PIRATE
18:00	SHP 0.02996	SHP 29,487,547	984,243,860 PIRATE
17:00	SHP 0.03113	SHP 30,641,919	984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of PirateCash (PIRATE) was SHP 29,486,874 with a supply of 984,184,530. Yesterday's lowest marketcap value was SHP 28,984,673 and the maximum value was SHP 30,707,154

What is the price of PirateCash (PIRATE) today in SHP?