Fear and greed index: 78/100 (Extreme Greed)

Yesterday's PirateCash (PIRATE) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of PirateCash (PIRATE) was SHP 0.1159 and yesterday's average price was SHP 0.1108, with a minimum price of SHP 0.1064 and a maximum of SHP 0.1159 (8.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.1159	SHP 115,820,687	999,596,086 PIRATE
20:00	SHP 0.1130	SHP 112,957,475	999,596,086 PIRATE
19:00	SHP 0.1146	SHP 114,582,193	999,596,086 PIRATE
18:00	SHP 0.1115	SHP 111,410,121	999,596,086 PIRATE
17:00	SHP 0.1131	SHP 113,034,847	999,596,086 PIRATE
16:00	SHP 0.1130	SHP 112,957,478	999,596,086 PIRATE
15:00	SHP 0.1115	SHP 111,487,489	999,596,086 PIRATE
14:00	SHP 0.1115	SHP 111,410,121	999,596,086 PIRATE
13:00	SHP 0.1115	SHP 111,410,121	999,596,086 PIRATE
12:00	SHP 0.1138	SHP 113,730,750	999,596,086 PIRATE
11:00	SHP 0.1135	SHP 113,421,687	999,596,086 PIRATE
10:00	SHP 0.1126	SHP 112,570,636	999,596,086 PIRATE
09:00	SHP 0.1110	SHP 110,946,370	999,596,086 PIRATE
08:00	SHP 0.1114	SHP 111,332,749	999,596,086 PIRATE
07:00	SHP 0.1121	SHP 112,025,905	999,596,086 PIRATE
06:00	SHP 0.1098	SHP 109,708,016	999,596,086 PIRATE
05:00	SHP 0.1084	SHP 108,392,758	999,596,086 PIRATE
04:00	SHP 0.1075	SHP 107,464,344	999,596,086 PIRATE
03:00	SHP 0.1077	SHP 107,696,447	999,596,086 PIRATE
02:00	SHP 0.1089	SHP 108,856,967	999,596,086 PIRATE
01:00	SHP 0.1078	SHP 107,773,815	999,596,086 PIRATE
00:00	SHP 0.1070	SHP 106,922,768	999,596,086 PIRATE
23:00	SHP 0.1070	SHP 106,922,768	999,596,086 PIRATE
22:00	SHP 0.1064	SHP 106,381,192	999,596,086 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of PirateCash (PIRATE) was SHP 115,820,687 with a supply of 999,596,086. Yesterday's lowest marketcap value was SHP 106,381,192 and the maximum value was SHP 115,820,687

What is the price of PirateCash (PIRATE) today in SHP?