What was the price of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of PirateCash (PIRATE) was
SHP 0.03623 and yesterday's average price was SHP 0.03626, with a minimum price of
SHP 0.03512 and a maximum of
SHP 0.03764 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SHP 0.03623 | SHP 35,702,032 | 985,412,184 PIRATE |
20:00 | SHP 0.03616 | SHP 35,629,176 | 985,412,312 PIRATE |
19:00 | SHP 0.03586 | SHP 35,337,969 | 985,418,902 PIRATE |
18:00 | SHP 0.03638 | SHP 35,848,002 | 985,419,020 PIRATE |
17:00 | SHP 0.03623 | SHP 35,702,279 | 985,419,020 PIRATE |
16:00 | SHP 0.03630 | SHP 35,775,143 | 985,419,085 PIRATE |
15:00 | SHP 0.03675 | SHP 36,212,451 | 985,419,107 PIRATE |
14:00 | SHP 0.03667 | SHP 36,139,234 | 985,419,107 PIRATE |
13:00 | SHP 0.03675 | SHP 36,212,311 | 985,419,107 PIRATE |
12:00 | SHP 0.03682 | SHP 36,285,173 | 985,419,151 PIRATE |
11:00 | SHP 0.03690 | SHP 36,358,112 | 985,421,252 PIRATE |
10:00 | SHP 0.03719 | SHP 36,649,580 | 985,421,852 PIRATE |
09:00 | SHP 0.03631 | SHP 35,775,825 | 985,422,587 PIRATE |
08:00 | SHP 0.03631 | SHP 35,775,832 | 985,422,807 PIRATE |
07:00 | SHP 0.03630 | SHP 35,775,274 | 985,422,829 PIRATE |
06:00 | SHP 0.03601 | SHP 35,483,834 | 985,422,905 PIRATE |
05:00 | SHP 0.03697 | SHP 36,431,038 | 985,422,905 PIRATE |
04:00 | SHP 0.03764 | SHP 37,086,657 | 985,422,927 PIRATE |
03:00 | SHP 0.03616 | SHP 35,633,599 | 985,422,927 PIRATE |
02:00 | SHP 0.03512 | SHP 34,609,607 | 985,425,982 PIRATE |
01:00 | SHP 0.03527 | SHP 34,755,329 | 985,426,016 PIRATE |
00:00 | SHP 0.03520 | SHP 34,682,497 | 985,426,831 PIRATE |
23:00 | SHP 0.03534 | SHP 34,828,246 | 985,427,635 PIRATE |
22:00 | SHP 0.03527 | SHP 34,755,388 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of PirateCash (PIRATE) was
SHP 35,702,032 with a supply of 985,364,999. Yesterday's lowest marketcap value was
SHP 34,609,607 and the maximum value was
SHP 37,086,657What is the price of PirateCash (PIRATE) today in SHP?