What was the price of PirateCash (PIRATE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of PirateCash (PIRATE) was
MRU 2.06 and yesterday's average price was MRU 2.08, with a minimum price of
MRU 2.03 and a maximum of
MRU 2.17 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 2.06 | MRU 2,054,220,902 | 998,662,715 PIRATE |
03:00 | MRU 2.06 | MRU 2,054,232,521 | 998,662,907 PIRATE |
02:00 | MRU 2.06 | MRU 2,058,366,304 | 998,662,907 PIRATE |
01:00 | MRU 2.08 | MRU 2,074,260,976 | 998,662,951 PIRATE |
00:00 | MRU 2.12 | MRU 2,113,688,688 | 998,663,069 PIRATE |
23:00 | MRU 2.11 | MRU 2,106,050,361 | 998,663,109 PIRATE |
22:00 | MRU 2.12 | MRU 2,113,997,698 | 998,663,109 PIRATE |
21:00 | MRU 2.07 | MRU 2,070,287,825 | 998,663,192 PIRATE |
20:00 | MRU 2.06 | MRU 2,058,367,020 | 998,663,254 PIRATE |
19:00 | MRU 2.07 | MRU 2,062,341,842 | 998,663,823 PIRATE |
18:00 | MRU 2.07 | MRU 2,070,289,656 | 998,664,058 PIRATE |
17:00 | MRU 2.10 | MRU 2,094,131,903 | 998,664,281 PIRATE |
16:00 | MRU 2.11 | MRU 2,110,026,934 | 998,664,526 PIRATE |
15:00 | MRU 2.10 | MRU 2,094,132,460 | 998,664,567 PIRATE |
14:00 | MRU 2.09 | MRU 2,086,190,376 | 998,666,185 PIRATE |
13:00 | MRU 2.11 | MRU 2,110,032,743 | 998,666,439 PIRATE |
12:00 | MRU 2.17 | MRU 2,162,261,694 | 998,666,484 PIRATE |
11:00 | MRU 2.10 | MRU 2,101,884,985 | 998,666,776 PIRATE |
10:00 | MRU 2.07 | MRU 2,066,321,757 | 998,667,009 PIRATE |
09:00 | MRU 2.05 | MRU 2,046,779,973 | 998,667,454 PIRATE |
08:00 | MRU 2.07 | MRU 2,062,446,171 | 998,667,454 PIRATE |
07:00 | MRU 2.03 | MRU 2,026,781,638 | 998,667,454 PIRATE |
06:00 | MRU 2.06 | MRU 2,054,482,601 | 998,667,530 PIRATE |
05:00 | MRU 2.12 | MRU 2,114,001,478 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of PirateCash (PIRATE) was
MRU 2,054,220,902 with a supply of 998,655,756. Yesterday's lowest marketcap value was
MRU 2,026,781,638 and the maximum value was
MRU 2,162,261,694What is the price of PirateCash (PIRATE) today in MRU?