Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of PirateCash (PIRATE) was CNY 0.3757 and yesterday's average price was CNY 0.3807, with a minimum price of CNY 0.3707 and a maximum of CNY 0.3954 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CNY 0.3757CNY 375,185,714998,662,715 PIRATE
  03:00CNY 0.3757CNY 375,187,836998,662,907 PIRATE
  02:00CNY 0.3764CNY 375,942,836998,662,907 PIRATE
  01:00CNY 0.3794CNY 378,845,861998,662,951 PIRATE
  00:00CNY 0.3866CNY 386,046,992998,663,069 PIRATE
  23:00CNY 0.3852CNY 384,651,917998,663,109 PIRATE
  22:00CNY 0.3866CNY 386,103,430998,663,109 PIRATE
  21:00CNY 0.3786CNY 378,120,199998,663,192 PIRATE
  20:00CNY 0.3764CNY 375,942,967998,663,254 PIRATE
  19:00CNY 0.3772CNY 376,668,934998,663,823 PIRATE
  18:00CNY 0.3786CNY 378,120,533998,664,058 PIRATE
  17:00CNY 0.3830CNY 382,475,114998,664,281 PIRATE
  16:00CNY 0.3859CNY 385,378,204998,664,526 PIRATE
  15:00CNY 0.3830CNY 382,475,216998,664,567 PIRATE
  14:00CNY 0.3815CNY 381,024,663998,666,185 PIRATE
  13:00CNY 0.3859CNY 385,379,265998,666,439 PIRATE
  12:00CNY 0.3954CNY 394,918,432998,666,484 PIRATE
  11:00CNY 0.3844CNY 383,891,147998,666,776 PIRATE
  10:00CNY 0.3779CNY 377,395,831998,667,009 PIRATE
  09:00CNY 0.3743CNY 373,826,693998,667,454 PIRATE
  08:00CNY 0.3772CNY 376,687,988998,667,454 PIRATE
  07:00CNY 0.3707CNY 370,174,169998,667,454 PIRATE
  06:00CNY 0.3757CNY 375,233,511998,667,530 PIRATE
  05:00CNY 0.3866CNY 386,104,120998,667,592 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of PirateCash (PIRATE) was CNY 375,185,714 with a supply of 998,655,756. Yesterday's lowest marketcap value was CNY 370,174,169 and the maximum value was CNY 394,918,432

What is the price of PirateCash (PIRATE) today in CNY?