Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of PirateCash (PIRATE) was CNY 0.2955 and yesterday's average price was CNY 0.2949, with a minimum price of CNY 0.2898 and a maximum of CNY 0.3070 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.2955	CNY 290,846,673	984,222,564 PIRATE
16:00	CNY 0.2948	CNY 290,140,765	984,222,655 PIRATE
15:00	CNY 0.2898	CNY 285,199,280	984,222,677 PIRATE
14:00	CNY 0.2898	CNY 285,199,696	984,224,272 PIRATE
13:00	CNY 0.2926	CNY 288,032,179	984,228,466 PIRATE
12:00	CNY 0.2919	CNY 287,318,926	984,229,153 PIRATE
11:00	CNY 0.2926	CNY 288,024,877	984,229,195 PIRATE
10:00	CNY 0.2926	CNY 288,025,064	984,229,843 PIRATE
09:00	CNY 0.2926	CNY 288,025,480	984,231,250 PIRATE
08:00	CNY 0.2934	CNY 288,731,438	984,231,311 PIRATE
07:00	CNY 0.2934	CNY 288,733,984	984,231,331 PIRATE
06:00	CNY 0.2955	CNY 290,832,930	984,231,455 PIRATE
05:00	CNY 0.2898	CNY 285,201,926	984,231,661 PIRATE
04:00	CNY 0.2912	CNY 286,613,785	984,231,703 PIRATE
03:00	CNY 0.2912	CNY 286,613,814	984,231,725 PIRATE
02:00	CNY 0.2948	CNY 290,143,856	984,233,107 PIRATE
01:00	CNY 0.2948	CNY 290,144,179	984,234,203 PIRATE
00:00	CNY 0.2969	CNY 292,262,793	984,235,523 PIRATE
23:00	CNY 0.2948	CNY 290,145,133	984,236,792 PIRATE
22:00	CNY 0.2984	CNY 293,675,247	984,238,248 PIRATE
21:00	CNY 0.3041	CNY 299,322,741	984,238,290 PIRATE
20:00	CNY 0.3070	CNY 302,147,901	984,243,061 PIRATE
19:00	CNY 0.3062	CNY 301,386,671	984,243,709 PIRATE
18:00	CNY 0.2948	CNY 290,147,385	984,243,860 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of PirateCash (PIRATE) was CNY 290,846,673 with a supply of 984,184,530. Yesterday's lowest marketcap value was CNY 285,199,280 and the maximum value was CNY 302,147,901

What is the price of PirateCash (PIRATE) today in CNY?