What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of PirateCash (PIRATE) was
CNY 1.26 and yesterday's average price was CNY 1.20, with a minimum price of
CNY 1.17 and a maximum of
CNY 1.26 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 1.26 | CNY 1,258,061,199 | 999,596,086 PIRATE |
03:00 | CNY 1.18 | CNY 1,177,070,401 | 999,596,086 PIRATE |
02:00 | CNY 1.18 | CNY 1,181,901,084 | 999,596,086 PIRATE |
01:00 | CNY 1.18 | CNY 1,179,122,695 | 999,596,086 PIRATE |
00:00 | CNY 1.21 | CNY 1,209,296,091 | 999,596,086 PIRATE |
23:00 | CNY 1.23 | CNY 1,226,294,013 | 999,596,086 PIRATE |
22:00 | CNY 1.20 | CNY 1,204,467,071 | 999,596,086 PIRATE |
21:00 | CNY 1.21 | CNY 1,212,905,498 | 999,596,086 PIRATE |
20:00 | CNY 1.22 | CNY 1,220,645,003 | 999,596,086 PIRATE |
19:00 | CNY 1.22 | CNY 1,215,768,467 | 999,596,086 PIRATE |
18:00 | CNY 1.22 | CNY 1,215,029,112 | 999,596,086 PIRATE |
17:00 | CNY 1.24 | CNY 1,238,951,044 | 999,596,086 PIRATE |
16:00 | CNY 1.22 | CNY 1,222,110,924 | 999,596,086 PIRATE |
15:00 | CNY 1.20 | CNY 1,198,870,227 | 999,596,086 PIRATE |
14:00 | CNY 1.20 | CNY 1,199,461,547 | 999,596,086 PIRATE |
13:00 | CNY 1.19 | CNY 1,194,063,496 | 999,596,086 PIRATE |
12:00 | CNY 1.21 | CNY 1,210,816,991 | 999,596,086 PIRATE |
11:00 | CNY 1.18 | CNY 1,180,528,523 | 999,596,086 PIRATE |
10:00 | CNY 1.17 | CNY 1,174,056,915 | 999,596,086 PIRATE |
09:00 | CNY 1.17 | CNY 1,174,154,053 | 999,596,086 PIRATE |
08:00 | CNY 1.20 | CNY 1,201,664,189 | 999,596,086 PIRATE |
07:00 | CNY 1.19 | CNY 1,188,120,457 | 999,596,086 PIRATE |
06:00 | CNY 1.19 | CNY 1,190,308,505 | 999,596,086 PIRATE |
05:00 | CNY 1.19 | CNY 1,188,267,683 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of PirateCash (PIRATE) was
CNY 1,258,061,199 with a supply of 999,596,086. Yesterday's lowest marketcap value was
CNY 1,174,056,915 and the maximum value was
CNY 1,258,061,199What is the price of PirateCash (PIRATE) today in CNY?