What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of PirateCash (PIRATE) was
CNY 0.3757 and yesterday's average price was CNY 0.3807, with a minimum price of
CNY 0.3707 and a maximum of
CNY 0.3954 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.3757 | CNY 375,185,714 | 998,662,715 PIRATE |
03:00 | CNY 0.3757 | CNY 375,187,836 | 998,662,907 PIRATE |
02:00 | CNY 0.3764 | CNY 375,942,836 | 998,662,907 PIRATE |
01:00 | CNY 0.3794 | CNY 378,845,861 | 998,662,951 PIRATE |
00:00 | CNY 0.3866 | CNY 386,046,992 | 998,663,069 PIRATE |
23:00 | CNY 0.3852 | CNY 384,651,917 | 998,663,109 PIRATE |
22:00 | CNY 0.3866 | CNY 386,103,430 | 998,663,109 PIRATE |
21:00 | CNY 0.3786 | CNY 378,120,199 | 998,663,192 PIRATE |
20:00 | CNY 0.3764 | CNY 375,942,967 | 998,663,254 PIRATE |
19:00 | CNY 0.3772 | CNY 376,668,934 | 998,663,823 PIRATE |
18:00 | CNY 0.3786 | CNY 378,120,533 | 998,664,058 PIRATE |
17:00 | CNY 0.3830 | CNY 382,475,114 | 998,664,281 PIRATE |
16:00 | CNY 0.3859 | CNY 385,378,204 | 998,664,526 PIRATE |
15:00 | CNY 0.3830 | CNY 382,475,216 | 998,664,567 PIRATE |
14:00 | CNY 0.3815 | CNY 381,024,663 | 998,666,185 PIRATE |
13:00 | CNY 0.3859 | CNY 385,379,265 | 998,666,439 PIRATE |
12:00 | CNY 0.3954 | CNY 394,918,432 | 998,666,484 PIRATE |
11:00 | CNY 0.3844 | CNY 383,891,147 | 998,666,776 PIRATE |
10:00 | CNY 0.3779 | CNY 377,395,831 | 998,667,009 PIRATE |
09:00 | CNY 0.3743 | CNY 373,826,693 | 998,667,454 PIRATE |
08:00 | CNY 0.3772 | CNY 376,687,988 | 998,667,454 PIRATE |
07:00 | CNY 0.3707 | CNY 370,174,169 | 998,667,454 PIRATE |
06:00 | CNY 0.3757 | CNY 375,233,511 | 998,667,530 PIRATE |
05:00 | CNY 0.3866 | CNY 386,104,120 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of PirateCash (PIRATE) was
CNY 375,185,714 with a supply of 998,655,756. Yesterday's lowest marketcap value was
CNY 370,174,169 and the maximum value was
CNY 394,918,432What is the price of PirateCash (PIRATE) today in CNY?