What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of PirateCash (PIRATE) was
CNY 0.3566 and yesterday's average price was CNY 0.3548, with a minimum price of
CNY 0.3487 and a maximum of
CNY 0.3616 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.3566 | CNY 351,393,182 | 985,410,497 PIRATE |
05:00 | CNY 0.3544 | CNY 349,273,638 | 985,410,497 PIRATE |
04:00 | CNY 0.3544 | CNY 349,273,638 | 985,410,497 PIRATE |
03:00 | CNY 0.3552 | CNY 349,982,276 | 985,410,998 PIRATE |
02:00 | CNY 0.3595 | CNY 354,233,047 | 985,411,037 PIRATE |
01:00 | CNY 0.3559 | CNY 350,690,763 | 985,411,079 PIRATE |
00:00 | CNY 0.3602 | CNY 354,910,195 | 985,412,077 PIRATE |
23:00 | CNY 0.3509 | CNY 345,731,936 | 985,412,099 PIRATE |
22:00 | CNY 0.3487 | CNY 343,606,554 | 985,412,099 PIRATE |
21:00 | CNY 0.3523 | CNY 347,148,888 | 985,412,184 PIRATE |
20:00 | CNY 0.3516 | CNY 346,440,473 | 985,412,312 PIRATE |
19:00 | CNY 0.3487 | CNY 343,608,927 | 985,418,902 PIRATE |
18:00 | CNY 0.3537 | CNY 348,568,235 | 985,419,020 PIRATE |
17:00 | CNY 0.3523 | CNY 347,151,297 | 985,419,020 PIRATE |
16:00 | CNY 0.3530 | CNY 347,859,784 | 985,419,085 PIRATE |
15:00 | CNY 0.3573 | CNY 352,111,950 | 985,419,107 PIRATE |
14:00 | CNY 0.3566 | CNY 351,400,033 | 985,419,107 PIRATE |
13:00 | CNY 0.3573 | CNY 352,110,591 | 985,419,107 PIRATE |
12:00 | CNY 0.3580 | CNY 352,819,071 | 985,419,151 PIRATE |
11:00 | CNY 0.3588 | CNY 353,528,291 | 985,421,252 PIRATE |
10:00 | CNY 0.3616 | CNY 356,362,376 | 985,421,852 PIRATE |
09:00 | CNY 0.3530 | CNY 347,866,420 | 985,422,587 PIRATE |
08:00 | CNY 0.3530 | CNY 347,866,492 | 985,422,807 PIRATE |
07:00 | CNY 0.3530 | CNY 347,861,064 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of PirateCash (PIRATE) was
CNY 351,393,182 with a supply of 985,343,835. Yesterday's lowest marketcap value was
CNY 343,606,554 and the maximum value was
CNY 356,362,376What is the price of PirateCash (PIRATE) today in CNY?