Fear and greed index: 74/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of PirateCash (PIRATE) was CNY 0.4870 and yesterday's average price was CNY 0.4965, with a minimum price of CNY 0.4762 and a maximum of CNY 0.5381 (11.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.4870	CNY 480,500,954	986,670,628 PIRATE
22:00	CNY 0.4842	CNY 477,696,845	986,670,628 PIRATE
21:00	CNY 0.4892	CNY 482,637,255	986,672,229 PIRATE
20:00	CNY 0.4841	CNY 477,654,300	986,672,229 PIRATE
19:00	CNY 0.4928	CNY 486,195,588	986,672,285 PIRATE
18:00	CNY 0.4956	CNY 489,044,053	986,672,285 PIRATE
17:00	CNY 0.4971	CNY 490,496,459	986,676,687 PIRATE
16:00	CNY 0.5151	CNY 508,206,974	986,676,687 PIRATE
15:00	CNY 0.4956	CNY 488,996,927	986,676,812 PIRATE
14:00	CNY 0.4935	CNY 486,911,417	986,678,438 PIRATE
13:00	CNY 0.4812	CNY 474,831,989	986,678,438 PIRATE
12:00	CNY 0.4762	CNY 469,827,303	986,679,242 PIRATE
11:00	CNY 0.4863	CNY 479,822,382	986,679,331 PIRATE
10:00	CNY 0.4783	CNY 471,963,850	986,681,203 PIRATE
09:00	CNY 0.4971	CNY 490,472,095	986,681,316 PIRATE
08:00	CNY 0.4978	CNY 491,136,244	986,681,341 PIRATE
07:00	CNY 0.4942	CNY 487,625,268	986,682,030 PIRATE
06:00	CNY 0.5000	CNY 493,320,379	986,682,639 PIRATE
05:00	CNY 0.5007	CNY 494,032,275	986,682,720 PIRATE
04:00	CNY 0.5108	CNY 503,952,127	986,682,759 PIRATE
03:00	CNY 0.4993	CNY 492,608,858	986,682,940 PIRATE
02:00	CNY 0.5043	CNY 497,631,847	986,683,077 PIRATE
01:00	CNY 0.5187	CNY 511,830,615	986,685,803 PIRATE
00:00	CNY 0.5381	CNY 530,981,416	986,685,845 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of PirateCash (PIRATE) was CNY 480,500,954 with a supply of 985,758,829. Yesterday's lowest marketcap value was CNY 469,827,303 and the maximum value was CNY 530,981,416

What is the price of PirateCash (PIRATE) today in CNY?