Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of PirateCash (PIRATE) was CNY 0.3898 and yesterday's average price was CNY 0.4096, with a minimum price of CNY 0.3782 and a maximum of CNY 0.4635 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.3898	CNY 384,999,966	987,592,602 PIRATE
13:00	CNY 0.4075	CNY 402,437,007	987,592,662 PIRATE
12:00	CNY 0.3920	CNY 387,165,800	987,592,774 PIRATE
11:00	CNY 0.3833	CNY 378,576,505	987,592,774 PIRATE
10:00	CNY 0.3782	CNY 373,497,820	987,592,774 PIRATE
09:00	CNY 0.3782	CNY 373,497,784	987,592,774 PIRATE
08:00	CNY 0.3832	CNY 378,478,817	987,592,967 PIRATE
07:00	CNY 0.3833	CNY 378,519,121	987,594,386 PIRATE
06:00	CNY 0.3841	CNY 379,340,231	987,594,567 PIRATE
05:00	CNY 0.3796	CNY 374,937,828	987,594,702 PIRATE
04:00	CNY 0.3862	CNY 381,414,534	987,594,724 PIRATE
03:00	CNY 0.3826	CNY 377,869,290	987,594,778 PIRATE
02:00	CNY 0.3891	CNY 384,292,284	987,595,337 PIRATE
01:00	CNY 0.4029	CNY 397,918,874	987,595,470 PIRATE
00:00	CNY 0.4146	CNY 409,425,181	987,598,154 PIRATE
23:00	CNY 0.4183	CNY 413,080,851	987,598,154 PIRATE
22:00	CNY 0.4154	CNY 410,226,587	987,598,174 PIRATE
21:00	CNY 0.4372	CNY 431,818,444	987,633,203 PIRATE
20:00	CNY 0.4584	CNY 452,716,982	987,634,282 PIRATE
19:00	CNY 0.4467	CNY 441,201,319	987,634,282 PIRATE
18:00	CNY 0.4489	CNY 443,322,295	987,634,282 PIRATE
17:00	CNY 0.4445	CNY 438,985,722	987,634,305 PIRATE
16:00	CNY 0.4635	CNY 457,809,432	987,635,968 PIRATE
15:00	CNY 0.4627	CNY 457,021,040	987,636,028 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of PirateCash (PIRATE) was CNY 384,999,966 with a supply of 987,579,742. Yesterday's lowest marketcap value was CNY 373,497,784 and the maximum value was CNY 457,809,432

What is the price of PirateCash (PIRATE) today in CNY?