What was the price of PirateCash (PIRATE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of PirateCash (PIRATE) was
NIO 1.51 and yesterday's average price was NIO 1.52, with a minimum price of
NIO 1.49 and a maximum of
NIO 1.57 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 1.51 | NIO 1,488,447,143 | 984,222,655 PIRATE |
15:00 | NIO 1.49 | NIO 1,463,096,898 | 984,222,677 PIRATE |
14:00 | NIO 1.49 | NIO 1,463,099,032 | 984,224,272 PIRATE |
13:00 | NIO 1.50 | NIO 1,477,629,914 | 984,228,466 PIRATE |
12:00 | NIO 1.50 | NIO 1,473,970,866 | 984,229,153 PIRATE |
11:00 | NIO 1.50 | NIO 1,477,592,456 | 984,229,195 PIRATE |
10:00 | NIO 1.50 | NIO 1,477,593,413 | 984,229,843 PIRATE |
09:00 | NIO 1.50 | NIO 1,477,595,547 | 984,231,250 PIRATE |
08:00 | NIO 1.50 | NIO 1,481,217,174 | 984,231,311 PIRATE |
07:00 | NIO 1.50 | NIO 1,481,230,236 | 984,231,331 PIRATE |
06:00 | NIO 1.52 | NIO 1,491,998,012 | 984,231,455 PIRATE |
05:00 | NIO 1.49 | NIO 1,463,110,476 | 984,231,661 PIRATE |
04:00 | NIO 1.49 | NIO 1,470,353,434 | 984,231,703 PIRATE |
03:00 | NIO 1.49 | NIO 1,470,353,582 | 984,231,725 PIRATE |
02:00 | NIO 1.51 | NIO 1,488,463,002 | 984,233,107 PIRATE |
01:00 | NIO 1.51 | NIO 1,488,464,658 | 984,234,203 PIRATE |
00:00 | NIO 1.52 | NIO 1,499,333,328 | 984,235,523 PIRATE |
23:00 | NIO 1.51 | NIO 1,488,469,552 | 984,236,792 PIRATE |
22:00 | NIO 1.53 | NIO 1,506,579,341 | 984,238,248 PIRATE |
21:00 | NIO 1.56 | NIO 1,535,551,471 | 984,238,290 PIRATE |
20:00 | NIO 1.57 | NIO 1,550,044,785 | 984,243,061 PIRATE |
19:00 | NIO 1.57 | NIO 1,546,139,609 | 984,243,709 PIRATE |
18:00 | NIO 1.51 | NIO 1,488,481,106 | 984,243,860 PIRATE |
17:00 | NIO 1.57 | NIO 1,546,751,818 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of PirateCash (PIRATE) was
NIO 1,488,447,143 with a supply of 984,184,530. Yesterday's lowest marketcap value was
NIO 1,463,096,898 and the maximum value was
NIO 1,550,044,785What is the price of PirateCash (PIRATE) today in NIO?