What was the price of PirateCash (PIRATE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of PirateCash (PIRATE) was
NIO 1.63 and yesterday's average price was NIO 1.59, with a minimum price of
NIO 1.46 and a maximum of
NIO 1.67 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 1.63 | NIO 1,628,104,318 | 998,624,401 PIRATE |
11:00 | NIO 1.63 | NIO 1,628,103,913 | 998,624,445 PIRATE |
10:00 | NIO 1.59 | NIO 1,584,002,603 | 998,624,553 PIRATE |
09:00 | NIO 1.62 | NIO 1,613,681,347 | 998,624,612 PIRATE |
08:00 | NIO 1.62 | NIO 1,613,403,526 | 998,624,632 PIRATE |
07:00 | NIO 1.62 | NIO 1,613,404,409 | 998,625,169 PIRATE |
06:00 | NIO 1.63 | NIO 1,631,780,252 | 998,625,213 PIRATE |
05:00 | NIO 1.64 | NIO 1,639,130,722 | 998,625,232 PIRATE |
04:00 | NIO 1.66 | NIO 1,657,506,565 | 998,625,454 PIRATE |
03:00 | NIO 1.67 | NIO 1,672,206,989 | 998,625,476 PIRATE |
02:00 | NIO 1.66 | NIO 1,653,806,341 | 998,625,611 PIRATE |
01:00 | NIO 1.59 | NIO 1,587,677,985 | 998,625,864 PIRATE |
00:00 | NIO 1.60 | NIO 1,602,380,066 | 998,626,864 PIRATE |
23:00 | NIO 1.59 | NIO 1,587,679,936 | 998,626,999 PIRATE |
22:00 | NIO 1.60 | NIO 1,594,067,471 | 998,627,043 PIRATE |
21:00 | NIO 1.60 | NIO 1,595,030,332 | 998,627,127 PIRATE |
20:00 | NIO 1.59 | NIO 1,591,355,465 | 998,627,294 PIRATE |
19:00 | NIO 1.57 | NIO 1,569,305,307 | 998,627,610 PIRATE |
18:00 | NIO 1.53 | NIO 1,529,136,481 | 998,629,515 PIRATE |
17:00 | NIO 1.50 | NIO 1,495,932,546 | 998,629,925 PIRATE |
16:00 | NIO 1.57 | NIO 1,569,308,988 | 998,629,947 PIRATE |
15:00 | NIO 1.53 | NIO 1,525,208,488 | 998,630,555 PIRATE |
14:00 | NIO 1.53 | NIO 1,528,882,434 | 998,630,599 PIRATE |
13:00 | NIO 1.46 | NIO 1,462,729,458 | 998,630,723 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of PirateCash (PIRATE) was
NIO 1,628,104,318 with a supply of 998,618,655. Yesterday's lowest marketcap value was
NIO 1,462,729,458 and the maximum value was
NIO 1,672,206,989What is the price of PirateCash (PIRATE) today in NIO?