What was the price of PirateCash (PIRATE) yesterday in LSL (Basotho Loti)?
Yesterday the price of PirateCash (PIRATE) was
LSL 0.9798 and yesterday's average price was LSL 0.9895, with a minimum price of
LSL 0.9704 and a maximum of
LSL 1.03 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LSL 0.9798 | LSL 978,509,155 | 998,661,375 PIRATE |
09:00 | LSL 1.01 | LSL 1,004,853,436 | 998,661,584 PIRATE |
08:00 | LSL 1.02 | LSL 1,014,138,911 | 998,662,434 PIRATE |
07:00 | LSL 0.9704 | LSL 969,089,953 | 998,662,434 PIRATE |
06:00 | LSL 0.9742 | LSL 972,864,636 | 998,662,557 PIRATE |
05:00 | LSL 0.9742 | LSL 972,864,598 | 998,662,557 PIRATE |
04:00 | LSL 0.9741 | LSL 972,783,820 | 998,662,715 PIRATE |
03:00 | LSL 0.9741 | LSL 972,789,322 | 998,662,907 PIRATE |
02:00 | LSL 0.9761 | LSL 974,746,890 | 998,662,907 PIRATE |
01:00 | LSL 0.9836 | LSL 982,273,870 | 998,662,951 PIRATE |
00:00 | LSL 1.00 | LSL 1,000,945,007 | 998,663,069 PIRATE |
23:00 | LSL 0.9987 | LSL 997,327,850 | 998,663,109 PIRATE |
22:00 | LSL 1.00 | LSL 1,001,091,340 | 998,663,109 PIRATE |
21:00 | LSL 0.9817 | LSL 980,392,370 | 998,663,192 PIRATE |
20:00 | LSL 0.9761 | LSL 974,747,229 | 998,663,254 PIRATE |
19:00 | LSL 0.9779 | LSL 976,629,521 | 998,663,823 PIRATE |
18:00 | LSL 0.9817 | LSL 980,393,237 | 998,664,058 PIRATE |
17:00 | LSL 0.9930 | LSL 991,683,820 | 998,664,281 PIRATE |
16:00 | LSL 1.00 | LSL 999,210,970 | 998,664,526 PIRATE |
15:00 | LSL 0.9930 | LSL 991,684,084 | 998,664,567 PIRATE |
14:00 | LSL 0.9892 | LSL 987,923,081 | 998,666,185 PIRATE |
13:00 | LSL 1.00 | LSL 999,213,721 | 998,666,439 PIRATE |
12:00 | LSL 1.03 | LSL 1,023,946,932 | 998,666,484 PIRATE |
11:00 | LSL 0.9967 | LSL 995,355,321 | 998,666,776 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of PirateCash (PIRATE) was
LSL 978,509,155 with a supply of 998,654,052. Yesterday's lowest marketcap value was
LSL 969,089,953 and the maximum value was
LSL 1,023,946,932What is the price of PirateCash (PIRATE) today in LSL?