What was the price of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUP 1.14 and yesterday's average price was CUP 1.14, with a minimum price of
CUP 1.12 and a maximum of
CUP 1.17 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CUP 1.14 | CUP 1,121,605,539 | 987,411,998 PIRATE |
21:00 | CUP 1.13 | CUP 1,116,829,965 | 987,412,038 PIRATE |
20:00 | CUP 1.12 | CUP 1,107,375,173 | 987,420,793 PIRATE |
19:00 | CUP 1.12 | CUP 1,107,379,319 | 987,424,480 PIRATE |
18:00 | CUP 1.12 | CUP 1,107,379,367 | 987,424,502 PIRATE |
17:00 | CUP 1.14 | CUP 1,123,942,968 | 987,424,704 PIRATE |
16:00 | CUP 1.14 | CUP 1,128,675,384 | 987,424,723 PIRATE |
15:00 | CUP 1.15 | CUP 1,135,775,422 | 987,426,126 PIRATE |
14:00 | CUP 1.14 | CUP 1,121,578,701 | 987,426,193 PIRATE |
13:00 | CUP 1.15 | CUP 1,133,541,060 | 987,426,296 PIRATE |
12:00 | CUP 1.17 | CUP 1,157,071,319 | 987,426,358 PIRATE |
11:00 | CUP 1.16 | CUP 1,145,249,481 | 987,434,122 PIRATE |
10:00 | CUP 1.14 | CUP 1,128,686,767 | 987,434,465 PIRATE |
09:00 | CUP 1.14 | CUP 1,128,686,910 | 987,434,799 PIRATE |
08:00 | CUP 1.14 | CUP 1,128,687,270 | 987,435,036 PIRATE |
07:00 | CUP 1.14 | CUP 1,123,954,853 | 987,435,118 PIRATE |
06:00 | CUP 1.13 | CUP 1,112,124,340 | 987,435,204 PIRATE |
05:00 | CUP 1.13 | CUP 1,116,856,612 | 987,435,444 PIRATE |
04:00 | CUP 1.13 | CUP 1,114,492,058 | 987,436,903 PIRATE |
03:00 | CUP 1.13 | CUP 1,114,493,328 | 987,437,187 PIRATE |
02:00 | CUP 1.13 | CUP 1,112,126,521 | 987,437,378 PIRATE |
01:00 | CUP 1.14 | CUP 1,126,325,639 | 987,439,150 PIRATE |
00:00 | CUP 1.16 | CUP 1,142,887,418 | 987,439,282 PIRATE |
23:00 | CUP 1.15 | CUP 1,135,793,035 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUP 1,121,605,539 with a supply of 987,392,357. Yesterday's lowest marketcap value was
CUP 1,107,375,173 and the maximum value was
CUP 1,157,071,319What is the price of PirateCash (PIRATE) today in CUP?