What was the price of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUP 0.9768 and yesterday's average price was CUP 0.9867, with a minimum price of
CUP 0.9624 and a maximum of
CUP 1.03 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUP 0.9768 | CUP 961,395,072 | 984,229,153 PIRATE |
11:00 | CUP 0.9792 | CUP 963,757,248 | 984,229,195 PIRATE |
10:00 | CUP 0.9792 | CUP 963,757,872 | 984,229,843 PIRATE |
09:00 | CUP 0.9792 | CUP 963,759,264 | 984,231,250 PIRATE |
08:00 | CUP 0.9816 | CUP 966,121,464 | 984,231,311 PIRATE |
07:00 | CUP 0.9816 | CUP 966,129,984 | 984,231,331 PIRATE |
06:00 | CUP 0.9887 | CUP 973,153,248 | 984,231,455 PIRATE |
05:00 | CUP 0.9696 | CUP 954,311,400 | 984,231,661 PIRATE |
04:00 | CUP 0.9744 | CUP 959,035,608 | 984,231,703 PIRATE |
03:00 | CUP 0.9744 | CUP 959,035,704 | 984,231,725 PIRATE |
02:00 | CUP 0.9864 | CUP 970,847,544 | 984,233,107 PIRATE |
01:00 | CUP 0.9864 | CUP 970,848,624 | 984,234,203 PIRATE |
00:00 | CUP 0.9936 | CUP 977,937,696 | 984,235,523 PIRATE |
23:00 | CUP 0.9864 | CUP 970,851,816 | 984,236,792 PIRATE |
22:00 | CUP 0.9984 | CUP 982,663,896 | 984,238,248 PIRATE |
21:00 | CUP 1.02 | CUP 1,001,560,920 | 984,238,290 PIRATE |
20:00 | CUP 1.03 | CUP 1,011,014,160 | 984,243,061 PIRATE |
19:00 | CUP 1.02 | CUP 1,008,467,016 | 984,243,709 PIRATE |
18:00 | CUP 0.9864 | CUP 970,859,352 | 984,243,860 PIRATE |
17:00 | CUP 1.03 | CUP 1,008,866,328 | 984,244,126 PIRATE |
16:00 | CUP 0.9720 | CUP 956,685,120 | 984,244,189 PIRATE |
15:00 | CUP 0.9624 | CUP 947,237,496 | 984,244,946 PIRATE |
14:00 | CUP 0.9648 | CUP 949,599,696 | 984,245,027 PIRATE |
13:00 | CUP 0.9648 | CUP 949,600,248 | 984,245,596 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUP 961,395,072 with a supply of 984,185,430. Yesterday's lowest marketcap value was
CUP 947,237,496 and the maximum value was
CUP 1,011,014,160What is the price of PirateCash (PIRATE) today in CUP?