What was the price of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the price of PirateCash (PIRATE) was
CUP 1.07 and yesterday's average price was CUP 1.04, with a minimum price of
CUP 0.9464 and a maximum of
CUP 1.10 (13.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 1.07 | CUP 1,065,267,934 | 998,624,445 PIRATE |
10:00 | CUP 1.04 | CUP 1,036,412,459 | 998,624,553 PIRATE |
09:00 | CUP 1.06 | CUP 1,055,831,253 | 998,624,612 PIRATE |
08:00 | CUP 1.06 | CUP 1,055,649,474 | 998,624,632 PIRATE |
07:00 | CUP 1.06 | CUP 1,055,650,052 | 998,625,169 PIRATE |
06:00 | CUP 1.07 | CUP 1,067,673,361 | 998,625,213 PIRATE |
05:00 | CUP 1.07 | CUP 1,072,482,772 | 998,625,232 PIRATE |
04:00 | CUP 1.09 | CUP 1,084,506,081 | 998,625,454 PIRATE |
03:00 | CUP 1.10 | CUP 1,094,124,564 | 998,625,476 PIRATE |
02:00 | CUP 1.08 | CUP 1,082,085,025 | 998,625,611 PIRATE |
01:00 | CUP 1.04 | CUP 1,038,817,261 | 998,625,864 PIRATE |
00:00 | CUP 1.05 | CUP 1,048,436,828 | 998,626,864 PIRATE |
23:00 | CUP 1.04 | CUP 1,038,818,537 | 998,626,999 PIRATE |
22:00 | CUP 1.04 | CUP 1,042,997,899 | 998,627,043 PIRATE |
21:00 | CUP 1.05 | CUP 1,043,627,899 | 998,627,127 PIRATE |
20:00 | CUP 1.04 | CUP 1,041,223,435 | 998,627,294 PIRATE |
19:00 | CUP 1.03 | CUP 1,026,796,023 | 998,627,610 PIRATE |
18:00 | CUP 1.00 | CUP 1,000,513,571 | 998,629,515 PIRATE |
17:00 | CUP 0.9801 | CUP 978,788,246 | 998,629,925 PIRATE |
16:00 | CUP 1.03 | CUP 1,026,798,431 | 998,629,947 PIRATE |
15:00 | CUP 0.9993 | CUP 997,943,486 | 998,630,555 PIRATE |
14:00 | CUP 1.00 | CUP 1,000,347,348 | 998,630,599 PIRATE |
13:00 | CUP 0.9584 | CUP 957,063,474 | 998,630,723 PIRATE |
12:00 | CUP 0.9464 | CUP 945,125,239 | 998,630,846 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
CUP 1,065,267,934 with a supply of 998,618,675. Yesterday's lowest marketcap value was
CUP 945,125,239 and the maximum value was
CUP 1,094,124,564What is the price of PirateCash (PIRATE) today in CUP?