What was the price of PirateCash (PIRATE) yesterday in AED (Emirati Dirham)?
Yesterday the price of PirateCash (PIRATE) was
AED 0.2274 and yesterday's average price was AED 0.2197, with a minimum price of
AED 0.1829 and a maximum of
AED 0.2461 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.2274 | AED 224,017,374 | 985,329,996 PIRATE |
09:00 | AED 0.2340 | AED 230,561,559 | 985,329,996 PIRATE |
08:00 | AED 0.2321 | AED 228,719,299 | 985,339,793 PIRATE |
07:00 | AED 0.2398 | AED 236,323,557 | 985,343,835 PIRATE |
06:00 | AED 0.2351 | AED 231,627,229 | 985,345,372 PIRATE |
05:00 | AED 0.2211 | AED 217,868,381 | 985,345,417 PIRATE |
04:00 | AED 0.2248 | AED 221,515,938 | 985,347,064 PIRATE |
03:00 | AED 0.2310 | AED 227,648,267 | 985,348,019 PIRATE |
02:00 | AED 0.2251 | AED 221,850,285 | 985,349,487 PIRATE |
01:00 | AED 0.2299 | AED 226,556,273 | 985,354,870 PIRATE |
00:00 | AED 0.2461 | AED 242,488,270 | 985,356,359 PIRATE |
23:00 | AED 0.2376 | AED 234,157,431 | 985,356,433 PIRATE |
22:00 | AED 0.2333 | AED 229,840,330 | 985,359,447 PIRATE |
21:00 | AED 0.2215 | AED 218,234,481 | 985,364,999 PIRATE |
20:00 | AED 0.2193 | AED 216,081,100 | 985,367,291 PIRATE |
19:00 | AED 0.2193 | AED 216,090,884 | 985,367,291 PIRATE |
18:00 | AED 0.2362 | AED 232,699,040 | 985,383,153 PIRATE |
17:00 | AED 0.2240 | AED 220,691,070 | 985,383,173 PIRATE |
16:00 | AED 0.2085 | AED 205,438,424 | 985,386,904 PIRATE |
15:00 | AED 0.1877 | AED 184,944,953 | 985,399,918 PIRATE |
14:00 | AED 0.1851 | AED 182,411,471 | 985,399,932 PIRATE |
13:00 | AED 0.1858 | AED 183,135,488 | 985,400,829 PIRATE |
12:00 | AED 0.1829 | AED 180,240,082 | 985,400,849 PIRATE |
11:00 | AED 0.1844 | AED 181,688,813 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of PirateCash (PIRATE) was
AED 224,017,374 with a supply of 985,321,036. Yesterday's lowest marketcap value was
AED 180,240,082 and the maximum value was
AED 242,488,270What is the price of PirateCash (PIRATE) today in AED?