Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.07930 and yesterday's average price was ANG 0.07747, with a minimum price of ANG 0.07124 and a maximum of ANG 0.08144 (12.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.07930	ANG 79,187,953	998,624,401 PIRATE
11:00	ANG 0.07930	ANG 79,187,934	998,624,445 PIRATE
10:00	ANG 0.07715	ANG 77,042,928	998,624,553 PIRATE
09:00	ANG 0.07859	ANG 78,486,447	998,624,612 PIRATE
08:00	ANG 0.07858	ANG 78,472,934	998,624,632 PIRATE
07:00	ANG 0.07858	ANG 78,472,977	998,625,169 PIRATE
06:00	ANG 0.07948	ANG 79,366,744	998,625,213 PIRATE
05:00	ANG 0.07983	ANG 79,724,257	998,625,232 PIRATE
04:00	ANG 0.08073	ANG 80,618,024	998,625,454 PIRATE
03:00	ANG 0.08144	ANG 81,333,025	998,625,476 PIRATE
02:00	ANG 0.08055	ANG 80,438,052	998,625,611 PIRATE
01:00	ANG 0.07733	ANG 77,221,692	998,625,864 PIRATE
00:00	ANG 0.07804	ANG 77,936,774	998,626,864 PIRATE
23:00	ANG 0.07733	ANG 77,221,787	998,626,999 PIRATE
22:00	ANG 0.07764	ANG 77,532,465	998,627,043 PIRATE
21:00	ANG 0.07769	ANG 77,579,296	998,627,127 PIRATE
20:00	ANG 0.07751	ANG 77,400,558	998,627,294 PIRATE
19:00	ANG 0.07643	ANG 76,328,079	998,627,610 PIRATE
18:00	ANG 0.07448	ANG 74,374,342	998,629,515 PIRATE
17:00	ANG 0.07286	ANG 72,759,365	998,629,925 PIRATE
16:00	ANG 0.07643	ANG 76,328,258	998,629,947 PIRATE
15:00	ANG 0.07429	ANG 74,183,292	998,630,555 PIRATE
14:00	ANG 0.07446	ANG 74,361,986	998,630,599 PIRATE
13:00	ANG 0.07124	ANG 71,144,429	998,630,723 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 79,187,953 with a supply of 998,618,655. Yesterday's lowest marketcap value was ANG 71,144,429 and the maximum value was ANG 81,333,025

What is the price of PirateCash (PIRATE) today in ANG?