Fear and greed index: 54/100 (Neutral)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.3197 and yesterday's average price was ANG 0.3056, with a minimum price of ANG 0.2984 and a maximum of ANG 0.3197 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ANG 0.3197ANG 319,574,485999,596,086 PIRATE
  03:00ANG 0.2991ANG 299,001,088999,596,086 PIRATE
  02:00ANG 0.3003ANG 300,228,185999,596,086 PIRATE
  01:00ANG 0.2996ANG 299,522,415999,596,086 PIRATE
  00:00ANG 0.3073ANG 307,187,104999,596,086 PIRATE
  23:00ANG 0.3116ANG 311,504,940999,596,086 PIRATE
  22:00ANG 0.3061ANG 305,960,429999,596,086 PIRATE
  21:00ANG 0.3082ANG 308,103,970999,596,086 PIRATE
  20:00ANG 0.3102ANG 310,069,970999,596,086 PIRATE
  19:00ANG 0.3090ANG 308,831,226999,596,086 PIRATE
  18:00ANG 0.3088ANG 308,643,414999,596,086 PIRATE
  17:00ANG 0.3148ANG 314,720,097999,596,086 PIRATE
  16:00ANG 0.3106ANG 310,442,346999,596,086 PIRATE
  15:00ANG 0.3047ANG 304,538,711999,596,086 PIRATE
  14:00ANG 0.3048ANG 304,688,919999,596,086 PIRATE
  13:00ANG 0.3034ANG 303,317,698999,596,086 PIRATE
  12:00ANG 0.3077ANG 307,573,445999,596,086 PIRATE
  11:00ANG 0.3000ANG 299,879,525999,596,086 PIRATE
  10:00ANG 0.2984ANG 298,235,598999,596,086 PIRATE
  09:00ANG 0.2984ANG 298,260,273999,596,086 PIRATE
  08:00ANG 0.3054ANG 305,248,437999,596,086 PIRATE
  07:00ANG 0.3019ANG 301,808,039999,596,086 PIRATE
  06:00ANG 0.3025ANG 302,363,850999,596,086 PIRATE
  05:00ANG 0.3020ANG 301,845,437999,596,086 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 319,574,485 with a supply of 999,596,086. Yesterday's lowest marketcap value was ANG 298,235,598 and the maximum value was ANG 319,574,485

What is the price of PirateCash (PIRATE) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact