What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of PirateCash (PIRATE) was
ANG 0.08485 and yesterday's average price was ANG 0.08508, with a minimum price of
ANG 0.08377 and a maximum of
ANG 0.08753 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ANG 0.08485 | ANG 83,781,195 | 987,411,998 PIRATE |
21:00 | ANG 0.08449 | ANG 83,424,472 | 987,412,038 PIRATE |
20:00 | ANG 0.08377 | ANG 82,718,222 | 987,420,793 PIRATE |
19:00 | ANG 0.08377 | ANG 82,718,531 | 987,424,480 PIRATE |
18:00 | ANG 0.08377 | ANG 82,718,535 | 987,424,502 PIRATE |
17:00 | ANG 0.08503 | ANG 83,955,795 | 987,424,704 PIRATE |
16:00 | ANG 0.08538 | ANG 84,309,295 | 987,424,723 PIRATE |
15:00 | ANG 0.08592 | ANG 84,839,651 | 987,426,126 PIRATE |
14:00 | ANG 0.08485 | ANG 83,779,190 | 987,426,193 PIRATE |
13:00 | ANG 0.08575 | ANG 84,672,749 | 987,426,296 PIRATE |
12:00 | ANG 0.08753 | ANG 86,430,402 | 987,426,358 PIRATE |
11:00 | ANG 0.08664 | ANG 85,547,340 | 987,434,122 PIRATE |
10:00 | ANG 0.08538 | ANG 84,310,146 | 987,434,465 PIRATE |
09:00 | ANG 0.08538 | ANG 84,310,156 | 987,434,799 PIRATE |
08:00 | ANG 0.08538 | ANG 84,310,183 | 987,435,036 PIRATE |
07:00 | ANG 0.08503 | ANG 83,956,683 | 987,435,118 PIRATE |
06:00 | ANG 0.08413 | ANG 83,072,973 | 987,435,204 PIRATE |
05:00 | ANG 0.08449 | ANG 83,426,462 | 987,435,444 PIRATE |
04:00 | ANG 0.08431 | ANG 83,249,836 | 987,436,903 PIRATE |
03:00 | ANG 0.08431 | ANG 83,249,930 | 987,437,187 PIRATE |
02:00 | ANG 0.08413 | ANG 83,073,136 | 987,437,378 PIRATE |
01:00 | ANG 0.08520 | ANG 84,133,775 | 987,439,150 PIRATE |
00:00 | ANG 0.08646 | ANG 85,370,900 | 987,439,282 PIRATE |
23:00 | ANG 0.08592 | ANG 84,840,967 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of PirateCash (PIRATE) was
ANG 83,781,195 with a supply of 987,392,337. Yesterday's lowest marketcap value was
ANG 82,718,222 and the maximum value was
ANG 86,430,402What is the price of PirateCash (PIRATE) today in ANG?