Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.07357 and yesterday's average price was ANG 0.07372, with a minimum price of ANG 0.07232 and a maximum of ANG 0.07661 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.07357	ANG 72,408,275	984,222,655 PIRATE
15:00	ANG 0.07232	ANG 71,175,065	984,222,677 PIRATE
14:00	ANG 0.07232	ANG 71,175,169	984,224,272 PIRATE
13:00	ANG 0.07303	ANG 71,882,050	984,228,466 PIRATE
12:00	ANG 0.07285	ANG 71,704,049	984,229,153 PIRATE
11:00	ANG 0.07303	ANG 71,880,228	984,229,195 PIRATE
10:00	ANG 0.07303	ANG 71,880,275	984,229,843 PIRATE
09:00	ANG 0.07303	ANG 71,880,378	984,231,250 PIRATE
08:00	ANG 0.07321	ANG 72,056,559	984,231,311 PIRATE
07:00	ANG 0.07321	ANG 72,057,195	984,231,331 PIRATE
06:00	ANG 0.07374	ANG 72,581,013	984,231,455 PIRATE
05:00	ANG 0.07232	ANG 71,175,725	984,231,661 PIRATE
04:00	ANG 0.07267	ANG 71,528,072	984,231,703 PIRATE
03:00	ANG 0.07267	ANG 71,528,080	984,231,725 PIRATE
02:00	ANG 0.07357	ANG 72,409,046	984,233,107 PIRATE
01:00	ANG 0.07357	ANG 72,409,127	984,234,203 PIRATE
00:00	ANG 0.07411	ANG 72,937,853	984,235,523 PIRATE
23:00	ANG 0.07357	ANG 72,409,365	984,236,792 PIRATE
22:00	ANG 0.07446	ANG 73,290,349	984,238,248 PIRATE
21:00	ANG 0.07590	ANG 74,699,752	984,238,290 PIRATE
20:00	ANG 0.07661	ANG 75,404,806	984,243,061 PIRATE
19:00	ANG 0.07642	ANG 75,214,832	984,243,709 PIRATE
18:00	ANG 0.07357	ANG 72,409,927	984,243,860 PIRATE
17:00	ANG 0.07645	ANG 75,244,614	984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 72,408,275 with a supply of 984,184,530. Yesterday's lowest marketcap value was ANG 71,175,065 and the maximum value was ANG 75,404,806

What is the price of PirateCash (PIRATE) today in ANG?