Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.08771 and yesterday's average price was ANG 0.08777, with a minimum price of ANG 0.08503 and a maximum of ANG 0.09111 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ANG 0.08771ANG 86,430,515985,412,184 PIRATE
  20:00ANG 0.08753ANG 86,254,139985,412,312 PIRATE
  19:00ANG 0.08682ANG 85,549,162985,418,902 PIRATE
  18:00ANG 0.08807ANG 86,783,893985,419,020 PIRATE
  17:00ANG 0.08771ANG 86,431,115985,419,020 PIRATE
  16:00ANG 0.08789ANG 86,607,509985,419,085 PIRATE
  15:00ANG 0.08896ANG 87,666,181985,419,107 PIRATE
  14:00ANG 0.08878ANG 87,488,933985,419,107 PIRATE
  13:00ANG 0.08896ANG 87,665,842985,419,107 PIRATE
  12:00ANG 0.08914ANG 87,842,234985,419,151 PIRATE
  11:00ANG 0.08932ANG 88,018,811985,421,252 PIRATE
  10:00ANG 0.09004ANG 88,724,420985,421,852 PIRATE
  09:00ANG 0.08789ANG 86,609,161985,422,587 PIRATE
  08:00ANG 0.08789ANG 86,609,179985,422,807 PIRATE
  07:00ANG 0.08789ANG 86,607,827985,422,829 PIRATE
  06:00ANG 0.08717ANG 85,902,284985,422,905 PIRATE
  05:00ANG 0.08950ANG 88,195,357985,422,905 PIRATE
  04:00ANG 0.09111ANG 89,782,534985,422,927 PIRATE
  03:00ANG 0.08754ANG 86,264,847985,422,927 PIRATE
  02:00ANG 0.08503ANG 83,785,881985,425,982 PIRATE
  01:00ANG 0.08538ANG 84,138,656985,426,016 PIRATE
  00:00ANG 0.08520ANG 83,962,340985,426,831 PIRATE
  23:00ANG 0.08556ANG 84,315,181985,427,635 PIRATE
  22:00ANG 0.08538ANG 84,138,800985,427,635 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 86,430,515 with a supply of 985,364,999. Yesterday's lowest marketcap value was ANG 83,785,881 and the maximum value was ANG 89,782,534

What is the price of PirateCash (PIRATE) today in ANG?