Fear and greed index: 70/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.2087 and yesterday's average price was ANG 0.2104, with a minimum price of ANG 0.2035 and a maximum of ANG 0.2186 (6.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ANG 0.2087ANG 208,575,658999,337,177 PIRATE
  18:00ANG 0.2076ANG 207,502,370999,337,177 PIRATE
  17:00ANG 0.2075ANG 207,323,535999,337,402 PIRATE
  16:00ANG 0.2087ANG 208,575,706999,337,402 PIRATE
  15:00ANG 0.2105ANG 210,364,520999,337,402 PIRATE
  14:00ANG 0.2037ANG 203,567,027999,337,402 PIRATE
  13:00ANG 0.2035ANG 203,388,192999,337,627 PIRATE
  12:00ANG 0.2050ANG 204,819,243999,337,627 PIRATE
  11:00ANG 0.2082ANG 208,039,109999,337,627 PIRATE
  10:00ANG 0.2103ANG 210,185,686999,337,627 PIRATE
  09:00ANG 0.2109ANG 210,722,378999,337,852 PIRATE
  08:00ANG 0.2087ANG 208,576,938999,337,852 PIRATE
  07:00ANG 0.2096ANG 209,470,212999,337,852 PIRATE
  06:00ANG 0.2100ANG 209,827,971999,337,852 PIRATE
  05:00ANG 0.2114ANG 211,259,070999,338,077 PIRATE
  04:00ANG 0.2141ANG 213,942,293999,338,077 PIRATE
  03:00ANG 0.2091ANG 208,933,610999,338,077 PIRATE
  02:00ANG 0.2094ANG 209,291,418999,338,077 PIRATE
  01:00ANG 0.2116ANG 211,437,999999,338,302 PIRATE
  00:00ANG 0.2135ANG 213,405,744999,338,527 PIRATE
  23:00ANG 0.2143ANG 214,121,270999,338,527 PIRATE
  22:00ANG 0.2178ANG 217,699,000999,338,977 PIRATE
  21:00ANG 0.2186ANG 218,414,536999,339,022 PIRATE
  20:00ANG 0.2178ANG 217,699,036999,339,147 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 208,575,658 with a supply of 999,331,787. Yesterday's lowest marketcap value was ANG 203,388,192 and the maximum value was ANG 218,414,536

What is the price of PirateCash (PIRATE) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact