What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of PirateCash (PIRATE) was
ANG 0.08771 and yesterday's average price was ANG 0.08777, with a minimum price of
ANG 0.08503 and a maximum of
ANG 0.09111 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.08771 | ANG 86,430,515 | 985,412,184 PIRATE |
20:00 | ANG 0.08753 | ANG 86,254,139 | 985,412,312 PIRATE |
19:00 | ANG 0.08682 | ANG 85,549,162 | 985,418,902 PIRATE |
18:00 | ANG 0.08807 | ANG 86,783,893 | 985,419,020 PIRATE |
17:00 | ANG 0.08771 | ANG 86,431,115 | 985,419,020 PIRATE |
16:00 | ANG 0.08789 | ANG 86,607,509 | 985,419,085 PIRATE |
15:00 | ANG 0.08896 | ANG 87,666,181 | 985,419,107 PIRATE |
14:00 | ANG 0.08878 | ANG 87,488,933 | 985,419,107 PIRATE |
13:00 | ANG 0.08896 | ANG 87,665,842 | 985,419,107 PIRATE |
12:00 | ANG 0.08914 | ANG 87,842,234 | 985,419,151 PIRATE |
11:00 | ANG 0.08932 | ANG 88,018,811 | 985,421,252 PIRATE |
10:00 | ANG 0.09004 | ANG 88,724,420 | 985,421,852 PIRATE |
09:00 | ANG 0.08789 | ANG 86,609,161 | 985,422,587 PIRATE |
08:00 | ANG 0.08789 | ANG 86,609,179 | 985,422,807 PIRATE |
07:00 | ANG 0.08789 | ANG 86,607,827 | 985,422,829 PIRATE |
06:00 | ANG 0.08717 | ANG 85,902,284 | 985,422,905 PIRATE |
05:00 | ANG 0.08950 | ANG 88,195,357 | 985,422,905 PIRATE |
04:00 | ANG 0.09111 | ANG 89,782,534 | 985,422,927 PIRATE |
03:00 | ANG 0.08754 | ANG 86,264,847 | 985,422,927 PIRATE |
02:00 | ANG 0.08503 | ANG 83,785,881 | 985,425,982 PIRATE |
01:00 | ANG 0.08538 | ANG 84,138,656 | 985,426,016 PIRATE |
00:00 | ANG 0.08520 | ANG 83,962,340 | 985,426,831 PIRATE |
23:00 | ANG 0.08556 | ANG 84,315,181 | 985,427,635 PIRATE |
22:00 | ANG 0.08538 | ANG 84,138,800 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of PirateCash (PIRATE) was
ANG 86,430,515 with a supply of 985,364,999. Yesterday's lowest marketcap value was
ANG 83,785,881 and the maximum value was
ANG 89,782,534What is the price of PirateCash (PIRATE) today in ANG?