Fear and greed index: 27/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of PirateCash (PIRATE) was ANG 0.1167 and yesterday's average price was ANG 0.1178, with a minimum price of ANG 0.1137 and a maximum of ANG 0.1210 (6.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.1167	ANG 116,586,454	999,045,342 PIRATE
00:00	ANG 0.1137	ANG 113,556,547	999,045,384 PIRATE
23:00	ANG 0.1137	ANG 113,569,187	999,045,444 PIRATE
22:00	ANG 0.1144	ANG 114,271,833	999,045,463 PIRATE
21:00	ANG 0.1140	ANG 113,914,175	999,045,485 PIRATE
20:00	ANG 0.1171	ANG 116,954,265	999,045,507 PIRATE
19:00	ANG 0.1180	ANG 117,848,409	999,045,507 PIRATE
18:00	ANG 0.1142	ANG 114,106,632	999,045,529 PIRATE
17:00	ANG 0.1142	ANG 114,093,012	999,045,551 PIRATE
16:00	ANG 0.1167	ANG 116,596,614	999,045,551 PIRATE
15:00	ANG 0.1185	ANG 118,385,463	999,045,571 PIRATE
14:00	ANG 0.1183	ANG 118,206,072	999,045,571 PIRATE
13:00	ANG 0.1189	ANG 118,742,561	999,045,571 PIRATE
12:00	ANG 0.1191	ANG 118,962,680	999,045,611 PIRATE
11:00	ANG 0.1200	ANG 119,898,000	999,045,673 PIRATE
10:00	ANG 0.1204	ANG 120,248,307	999,045,673 PIRATE
09:00	ANG 0.1210	ANG 120,892,053	999,045,673 PIRATE
08:00	ANG 0.1207	ANG 120,583,572	999,045,827 PIRATE
07:00	ANG 0.1206	ANG 120,493,761	999,045,827 PIRATE
06:00	ANG 0.1205	ANG 120,406,638	999,045,827 PIRATE
05:00	ANG 0.1197	ANG 119,559,287	999,045,847 PIRATE
04:00	ANG 0.1190	ANG 118,871,102	999,046,319 PIRATE
03:00	ANG 0.1194	ANG 119,319,696	999,046,319 PIRATE
02:00	ANG 0.1178	ANG 117,660,251	999,046,319 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of PirateCash (PIRATE) was ANG 116,586,454 with a supply of 999,043,565. Yesterday's lowest marketcap value was ANG 113,556,547 and the maximum value was ANG 120,892,053

What is the price of PirateCash (PIRATE) today in ANG?