What was the price of PirateCash (PIRATE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of PirateCash (PIRATE) was
NGN 63.75 and yesterday's average price was NGN 63.88, with a minimum price of
NGN 62.66 and a maximum of
NGN 66.38 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NGN 63.75 | NGN 62,740,758,566 | 984,222,655 PIRATE |
15:00 | NGN 62.66 | NGN 61,672,199,532 | 984,222,677 PIRATE |
14:00 | NGN 62.66 | NGN 61,672,289,491 | 984,224,272 PIRATE |
13:00 | NGN 63.28 | NGN 62,284,792,646 | 984,228,466 PIRATE |
12:00 | NGN 63.13 | NGN 62,130,557,109 | 984,229,153 PIRATE |
11:00 | NGN 63.28 | NGN 62,283,213,718 | 984,229,195 PIRATE |
10:00 | NGN 63.28 | NGN 62,283,254,044 | 984,229,843 PIRATE |
09:00 | NGN 63.28 | NGN 62,283,344,002 | 984,231,250 PIRATE |
08:00 | NGN 63.44 | NGN 62,436,002,162 | 984,231,311 PIRATE |
07:00 | NGN 63.44 | NGN 62,436,552,770 | 984,231,331 PIRATE |
06:00 | NGN 63.90 | NGN 62,890,434,133 | 984,231,455 PIRATE |
05:00 | NGN 62.66 | NGN 61,672,771,855 | 984,231,661 PIRATE |
04:00 | NGN 62.97 | NGN 61,978,075,765 | 984,231,703 PIRATE |
03:00 | NGN 62.97 | NGN 61,978,081,969 | 984,231,725 PIRATE |
02:00 | NGN 63.75 | NGN 62,741,427,051 | 984,233,107 PIRATE |
01:00 | NGN 63.75 | NGN 62,741,496,846 | 984,234,203 PIRATE |
00:00 | NGN 64.21 | NGN 63,199,631,078 | 984,235,523 PIRATE |
23:00 | NGN 63.75 | NGN 62,741,703,131 | 984,236,792 PIRATE |
22:00 | NGN 64.52 | NGN 63,505,063,722 | 984,238,248 PIRATE |
21:00 | NGN 65.76 | NGN 64,726,291,772 | 984,238,290 PIRATE |
20:00 | NGN 66.38 | NGN 65,337,211,346 | 984,243,061 PIRATE |
19:00 | NGN 66.22 | NGN 65,172,601,104 | 984,243,709 PIRATE |
18:00 | NGN 63.75 | NGN 62,742,190,148 | 984,243,860 PIRATE |
17:00 | NGN 66.24 | NGN 65,198,406,808 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of PirateCash (PIRATE) was
NGN 62,740,758,566 with a supply of 984,184,530. Yesterday's lowest marketcap value was
NGN 61,672,199,532 and the maximum value was
NGN 65,337,211,346What is the price of PirateCash (PIRATE) today in NGN?