What was the price of PirateCash (PIRATE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of PirateCash (PIRATE) was
NGN 75.82 and yesterday's average price was NGN 76.02, with a minimum price of
NGN 74.85 and a maximum of
NGN 78.21 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NGN 75.82 | NGN 74,862,944,426 | 987,411,998 PIRATE |
21:00 | NGN 75.49 | NGN 74,544,192,841 | 987,412,038 PIRATE |
20:00 | NGN 74.85 | NGN 73,913,121,100 | 987,420,793 PIRATE |
19:00 | NGN 74.85 | NGN 73,913,397,806 | 987,424,480 PIRATE |
18:00 | NGN 74.85 | NGN 73,913,401,005 | 987,424,502 PIRATE |
17:00 | NGN 75.97 | NGN 75,018,958,953 | 987,424,704 PIRATE |
16:00 | NGN 76.29 | NGN 75,334,829,911 | 987,424,723 PIRATE |
15:00 | NGN 76.77 | NGN 75,808,730,715 | 987,426,126 PIRATE |
14:00 | NGN 75.81 | NGN 74,861,153,031 | 987,426,193 PIRATE |
13:00 | NGN 76.62 | NGN 75,659,595,466 | 987,426,296 PIRATE |
12:00 | NGN 78.21 | NGN 77,230,151,624 | 987,426,358 PIRATE |
11:00 | NGN 77.41 | NGN 76,441,088,423 | 987,434,122 PIRATE |
10:00 | NGN 76.29 | NGN 75,335,589,654 | 987,434,465 PIRATE |
09:00 | NGN 76.29 | NGN 75,335,599,251 | 987,434,799 PIRATE |
08:00 | NGN 76.29 | NGN 75,335,623,243 | 987,435,036 PIRATE |
07:00 | NGN 75.97 | NGN 75,019,752,286 | 987,435,118 PIRATE |
06:00 | NGN 75.17 | NGN 74,230,110,080 | 987,435,204 PIRATE |
05:00 | NGN 75.49 | NGN 74,545,971,441 | 987,435,444 PIRATE |
04:00 | NGN 75.33 | NGN 74,388,146,324 | 987,436,903 PIRATE |
03:00 | NGN 75.33 | NGN 74,388,231,096 | 987,437,187 PIRATE |
02:00 | NGN 75.17 | NGN 74,230,255,631 | 987,437,378 PIRATE |
01:00 | NGN 76.13 | NGN 75,177,993,261 | 987,439,150 PIRATE |
00:00 | NGN 77.25 | NGN 76,283,429,650 | 987,439,282 PIRATE |
23:00 | NGN 76.77 | NGN 75,809,906,318 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of PirateCash (PIRATE) was
NGN 74,862,944,426 with a supply of 987,392,357. Yesterday's lowest marketcap value was
NGN 73,913,121,100 and the maximum value was
NGN 77,230,151,624What is the price of PirateCash (PIRATE) today in NGN?