What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of PirateCash (PIRATE) was
SGD 0.05245 and yesterday's average price was SGD 0.05255, with a minimum price of
SGD 0.05155 and a maximum of
SGD 0.05461 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SGD 0.05245 | SGD 51,618,200 | 984,222,655 PIRATE |
15:00 | SGD 0.05155 | SGD 50,739,073 | 984,222,677 PIRATE |
14:00 | SGD 0.05155 | SGD 50,739,147 | 984,224,272 PIRATE |
13:00 | SGD 0.05206 | SGD 51,243,067 | 984,228,466 PIRATE |
12:00 | SGD 0.05194 | SGD 51,116,174 | 984,229,153 PIRATE |
11:00 | SGD 0.05206 | SGD 51,241,768 | 984,229,195 PIRATE |
10:00 | SGD 0.05206 | SGD 51,241,801 | 984,229,843 PIRATE |
09:00 | SGD 0.05206 | SGD 51,241,875 | 984,231,250 PIRATE |
08:00 | SGD 0.05219 | SGD 51,367,471 | 984,231,311 PIRATE |
07:00 | SGD 0.05219 | SGD 51,367,924 | 984,231,331 PIRATE |
06:00 | SGD 0.05257 | SGD 51,741,342 | 984,231,455 PIRATE |
05:00 | SGD 0.05155 | SGD 50,739,544 | 984,231,661 PIRATE |
04:00 | SGD 0.05181 | SGD 50,990,724 | 984,231,703 PIRATE |
03:00 | SGD 0.05181 | SGD 50,990,730 | 984,231,725 PIRATE |
02:00 | SGD 0.05245 | SGD 51,618,750 | 984,233,107 PIRATE |
01:00 | SGD 0.05245 | SGD 51,618,808 | 984,234,203 PIRATE |
00:00 | SGD 0.05283 | SGD 51,995,725 | 984,235,523 PIRATE |
23:00 | SGD 0.05245 | SGD 51,618,977 | 984,236,792 PIRATE |
22:00 | SGD 0.05308 | SGD 52,247,011 | 984,238,248 PIRATE |
21:00 | SGD 0.05410 | SGD 53,251,742 | 984,238,290 PIRATE |
20:00 | SGD 0.05461 | SGD 53,754,359 | 984,243,061 PIRATE |
19:00 | SGD 0.05448 | SGD 53,618,931 | 984,243,709 PIRATE |
18:00 | SGD 0.05245 | SGD 51,619,378 | 984,243,860 PIRATE |
17:00 | SGD 0.05450 | SGD 53,640,162 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
SGD 51,618,200 with a supply of 984,184,530. Yesterday's lowest marketcap value was
SGD 50,739,073 and the maximum value was
SGD 53,754,359What is the price of PirateCash (PIRATE) today in SGD?