What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of PirateCash (PIRATE) was
SGD 0.06943 and yesterday's average price was SGD 0.07036, with a minimum price of
SGD 0.06850 and a maximum of
SGD 0.07308 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.06943 | SGD 69,334,473 | 998,662,715 PIRATE |
03:00 | SGD 0.06943 | SGD 69,334,865 | 998,662,907 PIRATE |
02:00 | SGD 0.06957 | SGD 69,474,389 | 998,662,907 PIRATE |
01:00 | SGD 0.07010 | SGD 70,010,869 | 998,662,951 PIRATE |
00:00 | SGD 0.07144 | SGD 71,341,641 | 998,663,069 PIRATE |
23:00 | SGD 0.07118 | SGD 71,083,831 | 998,663,109 PIRATE |
22:00 | SGD 0.07145 | SGD 71,352,071 | 998,663,109 PIRATE |
21:00 | SGD 0.06997 | SGD 69,876,767 | 998,663,192 PIRATE |
20:00 | SGD 0.06957 | SGD 69,474,413 | 998,663,254 PIRATE |
19:00 | SGD 0.06970 | SGD 69,608,572 | 998,663,823 PIRATE |
18:00 | SGD 0.06997 | SGD 69,876,829 | 998,664,058 PIRATE |
17:00 | SGD 0.07078 | SGD 70,681,557 | 998,664,281 PIRATE |
16:00 | SGD 0.07131 | SGD 71,218,049 | 998,664,526 PIRATE |
15:00 | SGD 0.07078 | SGD 70,681,576 | 998,664,567 PIRATE |
14:00 | SGD 0.07051 | SGD 70,413,513 | 998,666,185 PIRATE |
13:00 | SGD 0.07131 | SGD 71,218,245 | 998,666,439 PIRATE |
12:00 | SGD 0.07308 | SGD 72,981,087 | 998,666,484 PIRATE |
11:00 | SGD 0.07104 | SGD 70,943,240 | 998,666,776 PIRATE |
10:00 | SGD 0.06984 | SGD 69,742,903 | 998,667,009 PIRATE |
09:00 | SGD 0.06918 | SGD 69,083,325 | 998,667,454 PIRATE |
08:00 | SGD 0.06970 | SGD 69,612,094 | 998,667,454 PIRATE |
07:00 | SGD 0.06850 | SGD 68,408,337 | 998,667,454 PIRATE |
06:00 | SGD 0.06944 | SGD 69,343,306 | 998,667,530 PIRATE |
05:00 | SGD 0.07145 | SGD 71,352,199 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
SGD 69,334,473 with a supply of 0. Yesterday's lowest marketcap value was
SGD 68,408,337 and the maximum value was
SGD 72,981,087What is the price of PirateCash (PIRATE) today in SGD?