What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of PirateCash (PIRATE) was
SGD 0.07039 and yesterday's average price was SGD 0.07396, with a minimum price of
SGD 0.06829 and a maximum of
SGD 0.08370 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.07039 | SGD 69,517,038 | 987,592,602 PIRATE |
13:00 | SGD 0.07358 | SGD 72,665,536 | 987,592,662 PIRATE |
12:00 | SGD 0.07079 | SGD 69,908,109 | 987,592,774 PIRATE |
11:00 | SGD 0.06922 | SGD 68,357,194 | 987,592,774 PIRATE |
10:00 | SGD 0.06829 | SGD 67,440,168 | 987,592,774 PIRATE |
09:00 | SGD 0.06829 | SGD 67,440,161 | 987,592,774 PIRATE |
08:00 | SGD 0.06920 | SGD 68,339,555 | 987,592,967 PIRATE |
07:00 | SGD 0.06921 | SGD 68,346,832 | 987,594,386 PIRATE |
06:00 | SGD 0.06936 | SGD 68,495,095 | 987,594,567 PIRATE |
05:00 | SGD 0.06855 | SGD 67,700,181 | 987,594,702 PIRATE |
04:00 | SGD 0.06973 | SGD 68,869,639 | 987,594,724 PIRATE |
03:00 | SGD 0.06909 | SGD 68,229,496 | 987,594,778 PIRATE |
02:00 | SGD 0.07026 | SGD 69,389,256 | 987,595,337 PIRATE |
01:00 | SGD 0.07275 | SGD 71,849,725 | 987,595,470 PIRATE |
00:00 | SGD 0.07486 | SGD 73,927,347 | 987,598,154 PIRATE |
23:00 | SGD 0.07552 | SGD 74,587,428 | 987,598,154 PIRATE |
22:00 | SGD 0.07500 | SGD 74,072,051 | 987,598,174 PIRATE |
21:00 | SGD 0.07895 | SGD 77,970,758 | 987,633,203 PIRATE |
20:00 | SGD 0.08277 | SGD 81,744,277 | 987,634,282 PIRATE |
19:00 | SGD 0.08066 | SGD 79,664,965 | 987,634,282 PIRATE |
18:00 | SGD 0.08105 | SGD 80,047,937 | 987,634,282 PIRATE |
17:00 | SGD 0.08026 | SGD 79,264,909 | 987,634,305 PIRATE |
16:00 | SGD 0.08370 | SGD 82,663,788 | 987,635,968 PIRATE |
15:00 | SGD 0.08355 | SGD 82,521,433 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
SGD 69,517,038 with a supply of 987,579,742. Yesterday's lowest marketcap value was
SGD 67,440,161 and the maximum value was
SGD 82,663,788What is the price of PirateCash (PIRATE) today in SGD?