What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of PirateCash (PIRATE) was
SGD 0.06383 and yesterday's average price was SGD 0.06355, with a minimum price of
SGD 0.06125 and a maximum of
SGD 0.06563 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 0.06383 | SGD 62,896,594 | 985,411,079 PIRATE |
00:00 | SGD 0.06460 | SGD 63,653,351 | 985,412,077 PIRATE |
23:00 | SGD 0.06293 | SGD 62,007,225 | 985,412,099 PIRATE |
22:00 | SGD 0.06254 | SGD 61,626,037 | 985,412,099 PIRATE |
21:00 | SGD 0.06318 | SGD 62,261,356 | 985,412,184 PIRATE |
20:00 | SGD 0.06305 | SGD 62,134,302 | 985,412,312 PIRATE |
19:00 | SGD 0.06254 | SGD 61,626,462 | 985,418,902 PIRATE |
18:00 | SGD 0.06344 | SGD 62,515,917 | 985,419,020 PIRATE |
17:00 | SGD 0.06318 | SGD 62,261,788 | 985,419,020 PIRATE |
16:00 | SGD 0.06331 | SGD 62,388,856 | 985,419,085 PIRATE |
15:00 | SGD 0.06409 | SGD 63,151,484 | 985,419,107 PIRATE |
14:00 | SGD 0.06396 | SGD 63,023,802 | 985,419,107 PIRATE |
13:00 | SGD 0.06409 | SGD 63,151,241 | 985,419,107 PIRATE |
12:00 | SGD 0.06421 | SGD 63,278,307 | 985,419,151 PIRATE |
11:00 | SGD 0.06434 | SGD 63,405,506 | 985,421,252 PIRATE |
10:00 | SGD 0.06486 | SGD 63,913,801 | 985,421,852 PIRATE |
09:00 | SGD 0.06331 | SGD 62,390,046 | 985,422,587 PIRATE |
08:00 | SGD 0.06331 | SGD 62,390,059 | 985,422,807 PIRATE |
07:00 | SGD 0.06331 | SGD 62,389,085 | 985,422,829 PIRATE |
06:00 | SGD 0.06280 | SGD 61,880,838 | 985,422,905 PIRATE |
05:00 | SGD 0.06447 | SGD 63,532,683 | 985,422,905 PIRATE |
04:00 | SGD 0.06563 | SGD 64,676,027 | 985,422,927 PIRATE |
03:00 | SGD 0.06306 | SGD 62,142,015 | 985,422,927 PIRATE |
02:00 | SGD 0.06125 | SGD 60,356,260 | 985,425,982 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
SGD 62,896,594 with a supply of 985,354,870. Yesterday's lowest marketcap value was
SGD 60,356,260 and the maximum value was
SGD 64,676,027What is the price of PirateCash (PIRATE) today in SGD?