Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of PirateCash (PIRATE) was SGD 0.05245 and yesterday's average price was SGD 0.05255, with a minimum price of SGD 0.05155 and a maximum of SGD 0.05461 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SGD 0.05245SGD 51,618,200984,222,655 PIRATE
  15:00SGD 0.05155SGD 50,739,073984,222,677 PIRATE
  14:00SGD 0.05155SGD 50,739,147984,224,272 PIRATE
  13:00SGD 0.05206SGD 51,243,067984,228,466 PIRATE
  12:00SGD 0.05194SGD 51,116,174984,229,153 PIRATE
  11:00SGD 0.05206SGD 51,241,768984,229,195 PIRATE
  10:00SGD 0.05206SGD 51,241,801984,229,843 PIRATE
  09:00SGD 0.05206SGD 51,241,875984,231,250 PIRATE
  08:00SGD 0.05219SGD 51,367,471984,231,311 PIRATE
  07:00SGD 0.05219SGD 51,367,924984,231,331 PIRATE
  06:00SGD 0.05257SGD 51,741,342984,231,455 PIRATE
  05:00SGD 0.05155SGD 50,739,544984,231,661 PIRATE
  04:00SGD 0.05181SGD 50,990,724984,231,703 PIRATE
  03:00SGD 0.05181SGD 50,990,730984,231,725 PIRATE
  02:00SGD 0.05245SGD 51,618,750984,233,107 PIRATE
  01:00SGD 0.05245SGD 51,618,808984,234,203 PIRATE
  00:00SGD 0.05283SGD 51,995,725984,235,523 PIRATE
  23:00SGD 0.05245SGD 51,618,977984,236,792 PIRATE
  22:00SGD 0.05308SGD 52,247,011984,238,248 PIRATE
  21:00SGD 0.05410SGD 53,251,742984,238,290 PIRATE
  20:00SGD 0.05461SGD 53,754,359984,243,061 PIRATE
  19:00SGD 0.05448SGD 53,618,931984,243,709 PIRATE
  18:00SGD 0.05245SGD 51,619,378984,243,860 PIRATE
  17:00SGD 0.05450SGD 53,640,162984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was SGD 51,618,200 with a supply of 984,184,530. Yesterday's lowest marketcap value was SGD 50,739,073 and the maximum value was SGD 53,754,359

What is the price of PirateCash (PIRATE) today in SGD?