What was the price of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of PirateCash (PIRATE) was
SGD 0.2306 and yesterday's average price was SGD 0.2204, with a minimum price of
SGD 0.2152 and a maximum of
SGD 0.2306 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.2306 | SGD 230,504,256 | 999,596,086 PIRATE |
03:00 | SGD 0.2158 | SGD 215,664,975 | 999,596,086 PIRATE |
02:00 | SGD 0.2166 | SGD 216,550,061 | 999,596,086 PIRATE |
01:00 | SGD 0.2161 | SGD 216,041,000 | 999,596,086 PIRATE |
00:00 | SGD 0.2217 | SGD 221,569,424 | 999,596,086 PIRATE |
23:00 | SGD 0.2248 | SGD 224,683,814 | 999,596,086 PIRATE |
22:00 | SGD 0.2208 | SGD 220,684,642 | 999,596,086 PIRATE |
21:00 | SGD 0.2223 | SGD 222,230,746 | 999,596,086 PIRATE |
20:00 | SGD 0.2237 | SGD 223,648,792 | 999,596,086 PIRATE |
19:00 | SGD 0.2228 | SGD 222,755,305 | 999,596,086 PIRATE |
18:00 | SGD 0.2227 | SGD 222,619,839 | 999,596,086 PIRATE |
17:00 | SGD 0.2271 | SGD 227,002,858 | 999,596,086 PIRATE |
16:00 | SGD 0.2240 | SGD 223,917,381 | 999,596,086 PIRATE |
15:00 | SGD 0.2197 | SGD 219,659,179 | 999,596,086 PIRATE |
14:00 | SGD 0.2199 | SGD 219,767,521 | 999,596,086 PIRATE |
13:00 | SGD 0.2189 | SGD 218,778,480 | 999,596,086 PIRATE |
12:00 | SGD 0.2219 | SGD 221,848,086 | 999,596,086 PIRATE |
11:00 | SGD 0.2164 | SGD 216,298,578 | 999,596,086 PIRATE |
10:00 | SGD 0.2152 | SGD 215,112,838 | 999,596,086 PIRATE |
09:00 | SGD 0.2152 | SGD 215,130,636 | 999,596,086 PIRATE |
08:00 | SGD 0.2203 | SGD 220,171,093 | 999,596,086 PIRATE |
07:00 | SGD 0.2178 | SGD 217,689,586 | 999,596,086 PIRATE |
06:00 | SGD 0.2182 | SGD 218,090,484 | 999,596,086 PIRATE |
05:00 | SGD 0.2178 | SGD 217,716,561 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
SGD 230,504,256 with a supply of 999,596,086. Yesterday's lowest marketcap value was
SGD 215,112,838 and the maximum value was
SGD 230,504,256What is the price of PirateCash (PIRATE) today in SGD?