What was the price of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of PirateCash (PIRATE) was
KWD 0.01714 and yesterday's average price was KWD 0.01733, with a minimum price of
KWD 0.01591 and a maximum of
KWD 0.01950 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.01714 | KWD 16,928,322 | 987,592,662 PIRATE |
12:00 | KWD 0.01649 | KWD 16,285,946 | 987,592,774 PIRATE |
11:00 | KWD 0.01612 | KWD 15,924,642 | 987,592,774 PIRATE |
10:00 | KWD 0.01591 | KWD 15,711,009 | 987,592,774 PIRATE |
09:00 | KWD 0.01591 | KWD 15,711,008 | 987,592,774 PIRATE |
08:00 | KWD 0.01612 | KWD 15,920,532 | 987,592,967 PIRATE |
07:00 | KWD 0.01612 | KWD 15,922,228 | 987,594,386 PIRATE |
06:00 | KWD 0.01616 | KWD 15,956,767 | 987,594,567 PIRATE |
05:00 | KWD 0.01597 | KWD 15,771,582 | 987,594,702 PIRATE |
04:00 | KWD 0.01625 | KWD 16,044,022 | 987,594,724 PIRATE |
03:00 | KWD 0.01609 | KWD 15,894,893 | 987,594,778 PIRATE |
02:00 | KWD 0.01637 | KWD 16,165,073 | 987,595,337 PIRATE |
01:00 | KWD 0.01695 | KWD 16,738,269 | 987,595,470 PIRATE |
00:00 | KWD 0.01744 | KWD 17,222,276 | 987,598,154 PIRATE |
23:00 | KWD 0.01759 | KWD 17,376,051 | 987,598,154 PIRATE |
22:00 | KWD 0.01747 | KWD 17,255,987 | 987,598,174 PIRATE |
21:00 | KWD 0.01839 | KWD 18,164,238 | 987,633,203 PIRATE |
20:00 | KWD 0.01928 | KWD 19,043,326 | 987,634,282 PIRATE |
19:00 | KWD 0.01879 | KWD 18,558,925 | 987,634,282 PIRATE |
18:00 | KWD 0.01888 | KWD 18,648,143 | 987,634,282 PIRATE |
17:00 | KWD 0.01870 | KWD 18,465,727 | 987,634,305 PIRATE |
16:00 | KWD 0.01950 | KWD 19,257,537 | 987,635,968 PIRATE |
15:00 | KWD 0.01947 | KWD 19,224,374 | 987,636,028 PIRATE |
14:00 | KWD 0.01888 | KWD 18,646,440 | 987,636,114 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KWD 16,928,322 with a supply of 987,579,798. Yesterday's lowest marketcap value was
KWD 15,711,008 and the maximum value was
KWD 19,257,537What is the price of PirateCash (PIRATE) today in KWD?