What was the price of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of PirateCash (PIRATE) was
KWD 0.01522 and yesterday's average price was KWD 0.01515, with a minimum price of
KWD 0.01488 and a maximum of
KWD 0.01544 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.01522 | KWD 14,999,905 | 985,410,497 PIRATE |
05:00 | KWD 0.01513 | KWD 14,909,428 | 985,410,497 PIRATE |
04:00 | KWD 0.01513 | KWD 14,909,428 | 985,410,497 PIRATE |
03:00 | KWD 0.01516 | KWD 14,939,678 | 985,410,998 PIRATE |
02:00 | KWD 0.01534 | KWD 15,121,130 | 985,411,037 PIRATE |
01:00 | KWD 0.01519 | KWD 14,969,921 | 985,411,079 PIRATE |
00:00 | KWD 0.01537 | KWD 15,150,036 | 985,412,077 PIRATE |
23:00 | KWD 0.01498 | KWD 14,758,244 | 985,412,099 PIRATE |
22:00 | KWD 0.01488 | KWD 14,667,518 | 985,412,099 PIRATE |
21:00 | KWD 0.01504 | KWD 14,818,729 | 985,412,184 PIRATE |
20:00 | KWD 0.01501 | KWD 14,788,489 | 985,412,312 PIRATE |
19:00 | KWD 0.01488 | KWD 14,667,619 | 985,418,902 PIRATE |
18:00 | KWD 0.01510 | KWD 14,879,317 | 985,419,020 PIRATE |
17:00 | KWD 0.01504 | KWD 14,818,832 | 985,419,020 PIRATE |
16:00 | KWD 0.01507 | KWD 14,849,075 | 985,419,085 PIRATE |
15:00 | KWD 0.01525 | KWD 15,030,587 | 985,419,107 PIRATE |
14:00 | KWD 0.01522 | KWD 15,000,198 | 985,419,107 PIRATE |
13:00 | KWD 0.01525 | KWD 15,030,529 | 985,419,107 PIRATE |
12:00 | KWD 0.01528 | KWD 15,060,772 | 985,419,151 PIRATE |
11:00 | KWD 0.01531 | KWD 15,091,046 | 985,421,252 PIRATE |
10:00 | KWD 0.01544 | KWD 15,212,025 | 985,421,852 PIRATE |
09:00 | KWD 0.01507 | KWD 14,849,358 | 985,422,587 PIRATE |
08:00 | KWD 0.01507 | KWD 14,849,361 | 985,422,807 PIRATE |
07:00 | KWD 0.01507 | KWD 14,849,130 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KWD 14,999,905 with a supply of 985,343,835. Yesterday's lowest marketcap value was
KWD 14,667,518 and the maximum value was
KWD 15,212,025What is the price of PirateCash (PIRATE) today in KWD?