What was the price of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of PirateCash (PIRATE) was
KWD 0.01594 and yesterday's average price was KWD 0.01615, with a minimum price of
KWD 0.01573 and a maximum of
KWD 0.01678 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.01594 | KWD 15,916,985 | 998,662,715 PIRATE |
03:00 | KWD 0.01594 | KWD 15,917,075 | 998,662,907 PIRATE |
02:00 | KWD 0.01597 | KWD 15,949,106 | 998,662,907 PIRATE |
01:00 | KWD 0.01609 | KWD 16,072,264 | 998,662,951 PIRATE |
00:00 | KWD 0.01640 | KWD 16,377,767 | 998,663,069 PIRATE |
23:00 | KWD 0.01634 | KWD 16,318,582 | 998,663,109 PIRATE |
22:00 | KWD 0.01640 | KWD 16,380,162 | 998,663,109 PIRATE |
21:00 | KWD 0.01606 | KWD 16,041,479 | 998,663,192 PIRATE |
20:00 | KWD 0.01597 | KWD 15,949,111 | 998,663,254 PIRATE |
19:00 | KWD 0.01600 | KWD 15,979,910 | 998,663,823 PIRATE |
18:00 | KWD 0.01606 | KWD 16,041,493 | 998,664,058 PIRATE |
17:00 | KWD 0.01625 | KWD 16,226,233 | 998,664,281 PIRATE |
16:00 | KWD 0.01637 | KWD 16,349,394 | 998,664,526 PIRATE |
15:00 | KWD 0.01625 | KWD 16,226,237 | 998,664,567 PIRATE |
14:00 | KWD 0.01619 | KWD 16,164,699 | 998,666,185 PIRATE |
13:00 | KWD 0.01637 | KWD 16,349,439 | 998,666,439 PIRATE |
12:00 | KWD 0.01678 | KWD 16,754,132 | 998,666,484 PIRATE |
11:00 | KWD 0.01631 | KWD 16,286,307 | 998,666,776 PIRATE |
10:00 | KWD 0.01603 | KWD 16,010,748 | 998,667,009 PIRATE |
09:00 | KWD 0.01588 | KWD 15,859,330 | 998,667,454 PIRATE |
08:00 | KWD 0.01600 | KWD 15,980,718 | 998,667,454 PIRATE |
07:00 | KWD 0.01573 | KWD 15,704,374 | 998,667,454 PIRATE |
06:00 | KWD 0.01594 | KWD 15,919,013 | 998,667,530 PIRATE |
05:00 | KWD 0.01640 | KWD 16,380,191 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KWD 15,916,985 with a supply of 998,655,756. Yesterday's lowest marketcap value was
KWD 15,704,374 and the maximum value was
KWD 16,754,132What is the price of PirateCash (PIRATE) today in KWD?