What was the price of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of PirateCash (PIRATE) was
KWD 0.01260 and yesterday's average price was KWD 0.01258, with a minimum price of
KWD 0.01236 and a maximum of
KWD 0.01309 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.01260 | KWD 12,402,208 | 984,222,564 PIRATE |
16:00 | KWD 0.01257 | KWD 12,372,107 | 984,222,655 PIRATE |
15:00 | KWD 0.01236 | KWD 12,161,393 | 984,222,677 PIRATE |
14:00 | KWD 0.01236 | KWD 12,161,411 | 984,224,272 PIRATE |
13:00 | KWD 0.01248 | KWD 12,282,193 | 984,228,466 PIRATE |
12:00 | KWD 0.01245 | KWD 12,251,778 | 984,229,153 PIRATE |
11:00 | KWD 0.01248 | KWD 12,281,881 | 984,229,195 PIRATE |
10:00 | KWD 0.01248 | KWD 12,281,889 | 984,229,843 PIRATE |
09:00 | KWD 0.01248 | KWD 12,281,907 | 984,231,250 PIRATE |
08:00 | KWD 0.01251 | KWD 12,312,010 | 984,231,311 PIRATE |
07:00 | KWD 0.01251 | KWD 12,312,119 | 984,231,331 PIRATE |
06:00 | KWD 0.01260 | KWD 12,401,622 | 984,231,455 PIRATE |
05:00 | KWD 0.01236 | KWD 12,161,506 | 984,231,661 PIRATE |
04:00 | KWD 0.01242 | KWD 12,221,710 | 984,231,703 PIRATE |
03:00 | KWD 0.01242 | KWD 12,221,711 | 984,231,725 PIRATE |
02:00 | KWD 0.01257 | KWD 12,372,238 | 984,233,107 PIRATE |
01:00 | KWD 0.01257 | KWD 12,372,252 | 984,234,203 PIRATE |
00:00 | KWD 0.01266 | KWD 12,462,594 | 984,235,523 PIRATE |
23:00 | KWD 0.01257 | KWD 12,372,293 | 984,236,792 PIRATE |
22:00 | KWD 0.01272 | KWD 12,522,823 | 984,238,248 PIRATE |
21:00 | KWD 0.01297 | KWD 12,763,642 | 984,238,290 PIRATE |
20:00 | KWD 0.01309 | KWD 12,884,112 | 984,243,061 PIRATE |
19:00 | KWD 0.01306 | KWD 12,851,652 | 984,243,709 PIRATE |
18:00 | KWD 0.01257 | KWD 12,372,389 | 984,243,860 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KWD 12,402,208 with a supply of 984,184,530. Yesterday's lowest marketcap value was
KWD 12,161,393 and the maximum value was
KWD 12,884,112What is the price of PirateCash (PIRATE) today in KWD?