What was the price of PirateCash (PIRATE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
DZD 5.31 and yesterday's average price was DZD 5.32, with a minimum price of
DZD 5.22 and a maximum of
DZD 5.53 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 5.31 | DZD 5,230,102,254 | 984,222,655 PIRATE |
15:00 | DZD 5.22 | DZD 5,141,026,618 | 984,222,677 PIRATE |
14:00 | DZD 5.22 | DZD 5,141,034,117 | 984,224,272 PIRATE |
13:00 | DZD 5.28 | DZD 5,192,092,698 | 984,228,466 PIRATE |
12:00 | DZD 5.26 | DZD 5,179,235,544 | 984,229,153 PIRATE |
11:00 | DZD 5.28 | DZD 5,191,961,078 | 984,229,195 PIRATE |
10:00 | DZD 5.28 | DZD 5,191,964,439 | 984,229,843 PIRATE |
09:00 | DZD 5.28 | DZD 5,191,971,938 | 984,231,250 PIRATE |
08:00 | DZD 5.29 | DZD 5,204,697,602 | 984,231,311 PIRATE |
07:00 | DZD 5.29 | DZD 5,204,743,501 | 984,231,331 PIRATE |
06:00 | DZD 5.33 | DZD 5,242,579,287 | 984,231,455 PIRATE |
05:00 | DZD 5.22 | DZD 5,141,074,327 | 984,231,661 PIRATE |
04:00 | DZD 5.25 | DZD 5,166,524,619 | 984,231,703 PIRATE |
03:00 | DZD 5.25 | DZD 5,166,525,137 | 984,231,725 PIRATE |
02:00 | DZD 5.31 | DZD 5,230,157,979 | 984,233,107 PIRATE |
01:00 | DZD 5.31 | DZD 5,230,163,798 | 984,234,203 PIRATE |
00:00 | DZD 5.35 | DZD 5,268,354,105 | 984,235,523 PIRATE |
23:00 | DZD 5.31 | DZD 5,230,180,994 | 984,236,792 PIRATE |
22:00 | DZD 5.38 | DZD 5,293,815,129 | 984,238,248 PIRATE |
21:00 | DZD 5.48 | DZD 5,395,617,335 | 984,238,290 PIRATE |
20:00 | DZD 5.53 | DZD 5,446,543,908 | 984,243,061 PIRATE |
19:00 | DZD 5.52 | DZD 5,432,821,912 | 984,243,709 PIRATE |
18:00 | DZD 5.31 | DZD 5,230,221,592 | 984,243,860 PIRATE |
17:00 | DZD 5.52 | DZD 5,434,973,089 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
DZD 5,230,102,254 with a supply of 984,184,530. Yesterday's lowest marketcap value was
DZD 5,141,026,618 and the maximum value was
DZD 5,446,543,908What is the price of PirateCash (PIRATE) today in DZD?