What was the price of PirateCash (PIRATE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of PirateCash (PIRATE) was
DZD 6.26 and yesterday's average price was DZD 6.28, with a minimum price of
DZD 6.18 and a maximum of
DZD 6.46 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | DZD 6.26 | DZD 6,185,205,244 | 987,411,998 PIRATE |
21:00 | DZD 6.24 | DZD 6,158,869,866 | 987,412,038 PIRATE |
20:00 | DZD 6.18 | DZD 6,106,730,476 | 987,420,793 PIRATE |
19:00 | DZD 6.18 | DZD 6,106,753,338 | 987,424,480 PIRATE |
18:00 | DZD 6.18 | DZD 6,106,753,602 | 987,424,502 PIRATE |
17:00 | DZD 6.28 | DZD 6,198,095,224 | 987,424,704 PIRATE |
16:00 | DZD 6.30 | DZD 6,224,192,604 | 987,424,723 PIRATE |
15:00 | DZD 6.34 | DZD 6,263,346,471 | 987,426,126 PIRATE |
14:00 | DZD 6.26 | DZD 6,185,057,239 | 987,426,193 PIRATE |
13:00 | DZD 6.33 | DZD 6,251,024,859 | 987,426,296 PIRATE |
12:00 | DZD 6.46 | DZD 6,380,784,813 | 987,426,358 PIRATE |
11:00 | DZD 6.40 | DZD 6,315,592,108 | 987,434,122 PIRATE |
10:00 | DZD 6.30 | DZD 6,224,255,375 | 987,434,465 PIRATE |
09:00 | DZD 6.30 | DZD 6,224,256,168 | 987,434,799 PIRATE |
08:00 | DZD 6.30 | DZD 6,224,258,150 | 987,435,036 PIRATE |
07:00 | DZD 6.28 | DZD 6,198,160,770 | 987,435,118 PIRATE |
06:00 | DZD 6.21 | DZD 6,132,920,227 | 987,435,204 PIRATE |
05:00 | DZD 6.24 | DZD 6,159,016,814 | 987,435,444 PIRATE |
04:00 | DZD 6.22 | DZD 6,145,977,243 | 987,436,903 PIRATE |
03:00 | DZD 6.22 | DZD 6,145,984,246 | 987,437,187 PIRATE |
02:00 | DZD 6.21 | DZD 6,132,932,253 | 987,437,378 PIRATE |
01:00 | DZD 6.29 | DZD 6,211,234,700 | 987,439,150 PIRATE |
00:00 | DZD 6.38 | DZD 6,302,566,280 | 987,439,282 PIRATE |
23:00 | DZD 6.34 | DZD 6,263,443,600 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of PirateCash (PIRATE) was
DZD 6,185,205,244 with a supply of 987,392,337. Yesterday's lowest marketcap value was
DZD 6,106,730,476 and the maximum value was
DZD 6,380,784,813What is the price of PirateCash (PIRATE) today in DZD?