Fear and greed index: 28/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BSD 0.04930 and yesterday's average price was BSD 0.05032, with a minimum price of BSD 0.04750 and a maximum of BSD 0.05389 (11.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.04930	BSD 49,233,445	998,655,828 PIRATE
01:00	BSD 0.04920	BSD 49,133,879	998,656,045 PIRATE
00:00	BSD 0.04880	BSD 48,729,738	998,656,152 PIRATE
23:00	BSD 0.04750	BSD 47,436,219	998,656,377 PIRATE
22:00	BSD 0.04870	BSD 48,634,594	998,656,377 PIRATE
21:00	BSD 0.04801	BSD 47,942,885	998,656,674 PIRATE
20:00	BSD 0.05100	BSD 50,928,957	998,656,843 PIRATE
19:00	BSD 0.05127	BSD 51,199,629	998,657,219 PIRATE
18:00	BSD 0.05200	BSD 51,930,134	998,657,219 PIRATE
17:00	BSD 0.05250	BSD 52,429,499	998,658,072 PIRATE
16:00	BSD 0.04870	BSD 48,634,651	998,658,111 PIRATE
15:00	BSD 0.04930	BSD 49,233,860	998,658,851 PIRATE
14:00	BSD 0.04910	BSD 49,034,152	998,659,009 PIRATE
13:00	BSD 0.04890	BSD 48,834,481	998,660,173 PIRATE
12:00	BSD 0.04770	BSD 47,636,108	998,660,684 PIRATE
11:00	BSD 0.04819	BSD 48,127,560	998,661,263 PIRATE
10:00	BSD 0.05200	BSD 51,930,411	998,661,375 PIRATE
09:00	BSD 0.05340	BSD 53,328,527	998,661,584 PIRATE
08:00	BSD 0.05389	BSD 53,821,316	998,662,434 PIRATE
07:00	BSD 0.05150	BSD 51,430,525	998,662,434 PIRATE
06:00	BSD 0.05170	BSD 51,630,851	998,662,557 PIRATE
05:00	BSD 0.05170	BSD 51,630,849	998,662,557 PIRATE
04:00	BSD 0.05170	BSD 51,626,562	998,662,715 PIRATE
03:00	BSD 0.05170	BSD 51,626,854	998,662,907 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BSD 49,233,445 with a supply of 998,651,437. Yesterday's lowest marketcap value was BSD 47,436,219 and the maximum value was BSD 53,821,316

What is the price of PirateCash (PIRATE) today in BSD?