Fear and greed index: 79/100 (Extreme Greed)

Yesterday's PirateCash (PIRATE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BSD 0.03840 and yesterday's average price was BSD 0.03759, with a minimum price of BSD 0.03670 and a maximum of BSD 0.03910 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BSD 0.03840	BSD 37,755,754	983,222,576 PIRATE
00:00	BSD 0.03880	BSD 38,147,006	983,223,292 PIRATE
23:00	BSD 0.03910	BSD 38,444,028	983,223,314 PIRATE
22:00	BSD 0.03890	BSD 38,248,836	983,247,545 PIRATE
21:00	BSD 0.03750	BSD 36,871,785	983,247,604 PIRATE
20:00	BSD 0.03800	BSD 37,363,423	983,248,105 PIRATE
19:00	BSD 0.03800	BSD 37,363,509	983,250,106 PIRATE
18:00	BSD 0.03860	BSD 37,953,451	983,250,125 PIRATE
17:00	BSD 0.03860	BSD 37,950,979	983,252,188 PIRATE
16:00	BSD 0.03700	BSD 36,380,508	983,256,996 PIRATE
15:00	BSD 0.03730	BSD 36,675,494	983,257,487 PIRATE
14:00	BSD 0.03730	BSD 36,675,503	983,257,873 PIRATE
13:00	BSD 0.03700	BSD 36,380,543	983,257,940 PIRATE
12:00	BSD 0.03700	BSD 36,380,546	983,258,019 PIRATE
11:00	BSD 0.03700	BSD 36,380,642	983,260,612 PIRATE
10:00	BSD 0.03710	BSD 36,479,046	983,262,853 PIRATE
09:00	BSD 0.03700	BSD 36,380,727	983,262,897 PIRATE
08:00	BSD 0.03730	BSD 36,675,694	983,262,941 PIRATE
07:00	BSD 0.03700	BSD 36,380,728	983,262,941 PIRATE
06:00	BSD 0.03692	BSD 36,300,116	983,262,995 PIRATE
05:00	BSD 0.03740	BSD 36,774,094	983,264,260 PIRATE
04:00	BSD 0.03740	BSD 36,774,113	983,264,818 PIRATE
03:00	BSD 0.03670	BSD 36,086,033	983,266,871 PIRATE
02:00	BSD 0.03680	BSD 36,184,339	983,267,937 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BSD 37,755,754 with a supply of 983,185,391. Yesterday's lowest marketcap value was BSD 36,086,033 and the maximum value was BSD 38,444,028

What is the price of PirateCash (PIRATE) today in BSD?