Fear and greed index: 44/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BSD 0.05289 and yesterday's average price was BSD 0.05462, with a minimum price of BSD 0.05100 and a maximum of BSD 0.05830 (12.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BSD 0.05289BSD 52,824,453998,666,776 PIRATE
  10:00BSD 0.05200BSD 51,930,680998,667,009 PIRATE
  09:00BSD 0.05151BSD 51,439,557998,667,454 PIRATE
  08:00BSD 0.05190BSD 51,833,279998,667,454 PIRATE
  07:00BSD 0.05100BSD 50,936,960998,667,454 PIRATE
  06:00BSD 0.05170BSD 51,633,139998,667,530 PIRATE
  05:00BSD 0.05320BSD 53,128,964998,667,592 PIRATE
  04:00BSD 0.05370BSD 53,628,499998,667,636 PIRATE
  03:00BSD 0.05640BSD 56,324,875998,667,724 PIRATE
  02:00BSD 0.05660BSD 56,524,646998,667,763 PIRATE
  01:00BSD 0.05680BSD 56,724,329998,667,829 PIRATE
  00:00BSD 0.05510BSD 55,026,649998,668,020 PIRATE
  23:00BSD 0.05480BSD 54,727,084998,668,728 PIRATE
  22:00BSD 0.05550BSD 55,426,261998,670,941 PIRATE
  21:00BSD 0.05601BSD 55,930,962998,672,354 PIRATE
  20:00BSD 0.05707BSD 56,992,682998,675,168 PIRATE
  19:00BSD 0.05560BSD 55,526,448998,677,137 PIRATE
  18:00BSD 0.05480BSD 54,727,708998,680,609 PIRATE
  17:00BSD 0.05470BSD 54,627,954998,682,664 PIRATE
  16:00BSD 0.05830BSD 58,226,413998,684,364 PIRATE
  15:00BSD 0.05550BSD 55,427,138998,687,330 PIRATE
  14:00BSD 0.05430BSD 54,228,794998,688,548 PIRATE
  13:00BSD 0.05639BSD 56,317,937998,690,129 PIRATE
  12:00BSD 0.05510BSD 55,027,975998,692,847 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BSD 52,824,453 with a supply of 998,661,263. Yesterday's lowest marketcap value was BSD 50,936,960 and the maximum value was BSD 58,226,413

What is the price of PirateCash (PIRATE) today in BSD?