What was the price of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BSD 0.05289 and yesterday's average price was BSD 0.05462, with a minimum price of
BSD 0.05100 and a maximum of
BSD 0.05830 (12.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BSD 0.05289 | BSD 52,824,453 | 998,666,776 PIRATE |
10:00 | BSD 0.05200 | BSD 51,930,680 | 998,667,009 PIRATE |
09:00 | BSD 0.05151 | BSD 51,439,557 | 998,667,454 PIRATE |
08:00 | BSD 0.05190 | BSD 51,833,279 | 998,667,454 PIRATE |
07:00 | BSD 0.05100 | BSD 50,936,960 | 998,667,454 PIRATE |
06:00 | BSD 0.05170 | BSD 51,633,139 | 998,667,530 PIRATE |
05:00 | BSD 0.05320 | BSD 53,128,964 | 998,667,592 PIRATE |
04:00 | BSD 0.05370 | BSD 53,628,499 | 998,667,636 PIRATE |
03:00 | BSD 0.05640 | BSD 56,324,875 | 998,667,724 PIRATE |
02:00 | BSD 0.05660 | BSD 56,524,646 | 998,667,763 PIRATE |
01:00 | BSD 0.05680 | BSD 56,724,329 | 998,667,829 PIRATE |
00:00 | BSD 0.05510 | BSD 55,026,649 | 998,668,020 PIRATE |
23:00 | BSD 0.05480 | BSD 54,727,084 | 998,668,728 PIRATE |
22:00 | BSD 0.05550 | BSD 55,426,261 | 998,670,941 PIRATE |
21:00 | BSD 0.05601 | BSD 55,930,962 | 998,672,354 PIRATE |
20:00 | BSD 0.05707 | BSD 56,992,682 | 998,675,168 PIRATE |
19:00 | BSD 0.05560 | BSD 55,526,448 | 998,677,137 PIRATE |
18:00 | BSD 0.05480 | BSD 54,727,708 | 998,680,609 PIRATE |
17:00 | BSD 0.05470 | BSD 54,627,954 | 998,682,664 PIRATE |
16:00 | BSD 0.05830 | BSD 58,226,413 | 998,684,364 PIRATE |
15:00 | BSD 0.05550 | BSD 55,427,138 | 998,687,330 PIRATE |
14:00 | BSD 0.05430 | BSD 54,228,794 | 998,688,548 PIRATE |
13:00 | BSD 0.05639 | BSD 56,317,937 | 998,690,129 PIRATE |
12:00 | BSD 0.05510 | BSD 55,027,975 | 998,692,847 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BSD 52,824,453 with a supply of 998,661,263. Yesterday's lowest marketcap value was
BSD 50,936,960 and the maximum value was
BSD 58,226,413What is the price of PirateCash (PIRATE) today in BSD?