Fear and greed index: 34/100 (Fear)

Yesterday's PirateCash (PIRATE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of PirateCash (PIRATE) was BSD 0.06750 and yesterday's average price was BSD 0.06675, with a minimum price of BSD 0.06450 and a maximum of BSD 0.06832 (5.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.06750	BSD 67,435,647	999,046,839 PIRATE
01:00	BSD 0.06600	BSD 65,937,087	999,046,839 PIRATE
00:00	BSD 0.06748	BSD 67,420,528	999,046,858 PIRATE
23:00	BSD 0.06680	BSD 66,736,292	999,046,993 PIRATE
22:00	BSD 0.06699	BSD 66,925,352	999,046,993 PIRATE
21:00	BSD 0.06660	BSD 66,536,530	999,047,127 PIRATE
20:00	BSD 0.06610	BSD 66,037,010	999,047,127 PIRATE
19:00	BSD 0.06530	BSD 65,240,275	999,047,178 PIRATE
18:00	BSD 0.06520	BSD 65,137,879	999,047,178 PIRATE
17:00	BSD 0.06450	BSD 64,438,550	999,047,178 PIRATE
16:00	BSD 0.06500	BSD 64,938,074	999,047,200 PIRATE
15:00	BSD 0.06560	BSD 65,538,042	999,047,200 PIRATE
14:00	BSD 0.06610	BSD 66,037,030	999,047,313 PIRATE
13:00	BSD 0.06750	BSD 67,435,695	999,047,313 PIRATE
12:00	BSD 0.06740	BSD 67,335,794	999,047,352 PIRATE
11:00	BSD 0.06832	BSD 68,251,704	999,047,408 PIRATE
10:00	BSD 0.06805	BSD 67,988,811	999,047,408 PIRATE
09:00	BSD 0.06780	BSD 67,734,460	999,047,408 PIRATE
08:00	BSD 0.06793	BSD 67,865,521	999,047,408 PIRATE
07:00	BSD 0.06779	BSD 67,725,098	999,047,408 PIRATE
06:00	BSD 0.06668	BSD 66,614,286	999,047,408 PIRATE
05:00	BSD 0.06653	BSD 66,462,148	999,047,408 PIRATE
04:00	BSD 0.06684	BSD 66,774,114	999,047,408 PIRATE
03:00	BSD 0.06791	BSD 67,843,138	999,047,408 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was BSD 67,435,647 with a supply of 999,046,319. Yesterday's lowest marketcap value was BSD 64,438,550 and the maximum value was BSD 68,251,704

What is the price of PirateCash (PIRATE) today in BSD?