What was the price of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the price of PirateCash (PIRATE) was
SEK 0.5191 and yesterday's average price was SEK 0.5454, with a minimum price of
SEK 0.5036 and a maximum of
SEK 0.6172 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.5191 | SEK 512,634,991 | 987,592,602 PIRATE |
13:00 | SEK 0.5426 | SEK 535,852,754 | 987,592,662 PIRATE |
12:00 | SEK 0.5220 | SEK 515,518,842 | 987,592,774 PIRATE |
11:00 | SEK 0.5104 | SEK 504,082,028 | 987,592,774 PIRATE |
10:00 | SEK 0.5036 | SEK 497,319,659 | 987,592,774 PIRATE |
09:00 | SEK 0.5036 | SEK 497,319,611 | 987,592,774 PIRATE |
08:00 | SEK 0.5103 | SEK 503,951,954 | 987,592,967 PIRATE |
07:00 | SEK 0.5103 | SEK 504,005,619 | 987,594,386 PIRATE |
06:00 | SEK 0.5114 | SEK 505,098,943 | 987,594,567 PIRATE |
05:00 | SEK 0.5055 | SEK 499,237,058 | 987,594,702 PIRATE |
04:00 | SEK 0.5142 | SEK 507,860,919 | 987,594,724 PIRATE |
03:00 | SEK 0.5095 | SEK 503,140,356 | 987,594,778 PIRATE |
02:00 | SEK 0.5181 | SEK 511,692,699 | 987,595,337 PIRATE |
01:00 | SEK 0.5365 | SEK 529,836,771 | 987,595,470 PIRATE |
00:00 | SEK 0.5520 | SEK 545,157,643 | 987,598,154 PIRATE |
23:00 | SEK 0.5569 | SEK 550,025,240 | 987,598,154 PIRATE |
22:00 | SEK 0.5531 | SEK 546,224,731 | 987,598,174 PIRATE |
21:00 | SEK 0.5822 | SEK 574,974,712 | 987,633,203 PIRATE |
20:00 | SEK 0.6103 | SEK 602,801,524 | 987,634,282 PIRATE |
19:00 | SEK 0.5948 | SEK 587,468,193 | 987,634,282 PIRATE |
18:00 | SEK 0.5977 | SEK 590,292,314 | 987,634,282 PIRATE |
17:00 | SEK 0.5918 | SEK 584,518,083 | 987,634,305 PIRATE |
16:00 | SEK 0.6172 | SEK 609,582,221 | 987,635,968 PIRATE |
15:00 | SEK 0.6162 | SEK 608,532,462 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
SEK 512,634,991 with a supply of 987,579,742. Yesterday's lowest marketcap value was
SEK 497,319,611 and the maximum value was
SEK 609,582,221What is the price of PirateCash (PIRATE) today in SEK?