What was the price of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the price of PirateCash (PIRATE) was
SEK 0.5123 and yesterday's average price was SEK 0.5192, with a minimum price of
SEK 0.5055 and a maximum of
SEK 0.5393 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.5123 | SEK 511,661,047 | 998,662,715 PIRATE |
03:00 | SEK 0.5123 | SEK 511,663,941 | 998,662,907 PIRATE |
02:00 | SEK 0.5134 | SEK 512,693,575 | 998,662,907 PIRATE |
01:00 | SEK 0.5173 | SEK 516,652,587 | 998,662,951 PIRATE |
00:00 | SEK 0.5272 | SEK 526,473,159 | 998,663,069 PIRATE |
23:00 | SEK 0.5253 | SEK 524,570,620 | 998,663,109 PIRATE |
22:00 | SEK 0.5273 | SEK 526,550,126 | 998,663,109 PIRATE |
21:00 | SEK 0.5164 | SEK 515,662,963 | 998,663,192 PIRATE |
20:00 | SEK 0.5134 | SEK 512,693,753 | 998,663,254 PIRATE |
19:00 | SEK 0.5144 | SEK 513,683,794 | 998,663,823 PIRATE |
18:00 | SEK 0.5164 | SEK 515,663,419 | 998,664,058 PIRATE |
17:00 | SEK 0.5223 | SEK 521,601,996 | 998,664,281 PIRATE |
16:00 | SEK 0.5263 | SEK 525,561,097 | 998,664,526 PIRATE |
15:00 | SEK 0.5223 | SEK 521,602,134 | 998,664,567 PIRATE |
14:00 | SEK 0.5203 | SEK 519,623,937 | 998,666,185 PIRATE |
13:00 | SEK 0.5263 | SEK 525,562,544 | 998,666,439 PIRATE |
12:00 | SEK 0.5393 | SEK 538,571,622 | 998,666,484 PIRATE |
11:00 | SEK 0.5242 | SEK 523,533,117 | 998,666,776 PIRATE |
10:00 | SEK 0.5154 | SEK 514,675,103 | 998,667,009 PIRATE |
09:00 | SEK 0.5105 | SEK 509,807,676 | 998,667,454 PIRATE |
08:00 | SEK 0.5144 | SEK 513,709,780 | 998,667,454 PIRATE |
07:00 | SEK 0.5055 | SEK 504,826,533 | 998,667,454 PIRATE |
06:00 | SEK 0.5124 | SEK 511,726,230 | 998,667,530 PIRATE |
05:00 | SEK 0.5273 | SEK 526,551,068 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
SEK 511,661,047 with a supply of 998,655,756. Yesterday's lowest marketcap value was
SEK 504,826,533 and the maximum value was
SEK 538,571,622What is the price of PirateCash (PIRATE) today in SEK?