What was the price of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the price of PirateCash (PIRATE) was
SEK 0.3897 and yesterday's average price was SEK 0.3905, with a minimum price of
SEK 0.3830 and a maximum of
SEK 0.4058 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SEK 0.3897 | SEK 383,526,809 | 984,222,655 PIRATE |
15:00 | SEK 0.3830 | SEK 376,994,834 | 984,222,677 PIRATE |
14:00 | SEK 0.3830 | SEK 376,995,384 | 984,224,272 PIRATE |
13:00 | SEK 0.3868 | SEK 380,739,543 | 984,228,466 PIRATE |
12:00 | SEK 0.3859 | SEK 379,796,720 | 984,229,153 PIRATE |
11:00 | SEK 0.3868 | SEK 380,729,891 | 984,229,195 PIRATE |
10:00 | SEK 0.3868 | SEK 380,730,138 | 984,229,843 PIRATE |
09:00 | SEK 0.3868 | SEK 380,730,688 | 984,231,250 PIRATE |
08:00 | SEK 0.3878 | SEK 381,663,869 | 984,231,311 PIRATE |
07:00 | SEK 0.3878 | SEK 381,667,235 | 984,231,331 PIRATE |
06:00 | SEK 0.3906 | SEK 384,441,758 | 984,231,455 PIRATE |
05:00 | SEK 0.3830 | SEK 376,998,333 | 984,231,661 PIRATE |
04:00 | SEK 0.3849 | SEK 378,864,619 | 984,231,703 PIRATE |
03:00 | SEK 0.3849 | SEK 378,864,657 | 984,231,725 PIRATE |
02:00 | SEK 0.3897 | SEK 383,530,895 | 984,233,107 PIRATE |
01:00 | SEK 0.3897 | SEK 383,531,322 | 984,234,203 PIRATE |
00:00 | SEK 0.3925 | SEK 386,331,842 | 984,235,523 PIRATE |
23:00 | SEK 0.3897 | SEK 383,532,583 | 984,236,792 PIRATE |
22:00 | SEK 0.3944 | SEK 388,198,915 | 984,238,248 PIRATE |
21:00 | SEK 0.4020 | SEK 395,664,138 | 984,238,290 PIRATE |
20:00 | SEK 0.4058 | SEK 399,398,616 | 984,243,061 PIRATE |
19:00 | SEK 0.4048 | SEK 398,392,374 | 984,243,709 PIRATE |
18:00 | SEK 0.3897 | SEK 383,535,560 | 984,243,860 PIRATE |
17:00 | SEK 0.4049 | SEK 398,550,121 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
SEK 383,526,809 with a supply of 984,184,530. Yesterday's lowest marketcap value was
SEK 376,994,834 and the maximum value was
SEK 399,398,616What is the price of PirateCash (PIRATE) today in SEK?