What was the price of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the price of PirateCash (PIRATE) was
SEK 0.4785 and yesterday's average price was SEK 0.4761, with a minimum price of
SEK 0.4679 and a maximum of
SEK 0.4853 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.4785 | SEK 471,508,746 | 985,410,497 PIRATE |
05:00 | SEK 0.4756 | SEK 468,664,685 | 985,410,497 PIRATE |
04:00 | SEK 0.4756 | SEK 468,664,685 | 985,410,497 PIRATE |
03:00 | SEK 0.4766 | SEK 469,615,555 | 985,410,998 PIRATE |
02:00 | SEK 0.4824 | SEK 475,319,353 | 985,411,037 PIRATE |
01:00 | SEK 0.4775 | SEK 470,566,221 | 985,411,079 PIRATE |
00:00 | SEK 0.4833 | SEK 476,227,968 | 985,412,077 PIRATE |
23:00 | SEK 0.4708 | SEK 463,912,335 | 985,412,099 PIRATE |
22:00 | SEK 0.4679 | SEK 461,060,441 | 985,412,099 PIRATE |
21:00 | SEK 0.4727 | SEK 465,813,640 | 985,412,184 PIRATE |
20:00 | SEK 0.4717 | SEK 464,863,070 | 985,412,312 PIRATE |
19:00 | SEK 0.4679 | SEK 461,063,625 | 985,418,902 PIRATE |
18:00 | SEK 0.4746 | SEK 467,718,157 | 985,419,020 PIRATE |
17:00 | SEK 0.4727 | SEK 465,816,872 | 985,419,020 PIRATE |
16:00 | SEK 0.4737 | SEK 466,767,539 | 985,419,085 PIRATE |
15:00 | SEK 0.4795 | SEK 472,473,208 | 985,419,107 PIRATE |
14:00 | SEK 0.4785 | SEK 471,517,940 | 985,419,107 PIRATE |
13:00 | SEK 0.4795 | SEK 472,471,385 | 985,419,107 PIRATE |
12:00 | SEK 0.4804 | SEK 473,422,042 | 985,419,151 PIRATE |
11:00 | SEK 0.4814 | SEK 474,373,693 | 985,421,252 PIRATE |
10:00 | SEK 0.4853 | SEK 478,176,543 | 985,421,852 PIRATE |
09:00 | SEK 0.4737 | SEK 466,776,443 | 985,422,587 PIRATE |
08:00 | SEK 0.4737 | SEK 466,776,539 | 985,422,807 PIRATE |
07:00 | SEK 0.4737 | SEK 466,769,256 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of PirateCash (PIRATE) was
SEK 471,508,746 with a supply of 985,343,835. Yesterday's lowest marketcap value was
SEK 461,060,441 and the maximum value was
SEK 478,176,543What is the price of PirateCash (PIRATE) today in SEK?