What was the price of PirateCash (PIRATE) yesterday?
Yesterday the price of PirateCash (PIRATE) was
$0.1497 and yesterday's average price was $0.1432, with a minimum price of
$0.1375 and a maximum of
$0.1497 (8.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | $0.1497 | $149,640,290 | 999,596,086 PIRATE |
| 20:00 | $0.1460 | $145,941,021 | 999,596,086 PIRATE |
| 19:00 | $0.1481 | $148,040,157 | 999,596,086 PIRATE |
| 18:00 | $0.1440 | $143,941,841 | 999,596,086 PIRATE |
| 17:00 | $0.1461 | $146,040,986 | 999,596,086 PIRATE |
| 16:00 | $0.1460 | $145,941,026 | 999,596,086 PIRATE |
| 15:00 | $0.1441 | $144,041,800 | 999,596,086 PIRATE |
| 14:00 | $0.1440 | $143,941,841 | 999,596,086 PIRATE |
| 13:00 | $0.1440 | $143,941,841 | 999,596,086 PIRATE |
| 12:00 | $0.1470 | $146,940,092 | 999,596,086 PIRATE |
| 11:00 | $0.1466 | $146,540,783 | 999,596,086 PIRATE |
| 10:00 | $0.1455 | $145,441,226 | 999,596,086 PIRATE |
| 09:00 | $0.1434 | $143,342,674 | 999,596,086 PIRATE |
| 08:00 | $0.1439 | $143,841,876 | 999,596,086 PIRATE |
| 07:00 | $0.1448 | $144,737,433 | 999,596,086 PIRATE |
| 06:00 | $0.1418 | $141,742,721 | 999,596,086 PIRATE |
| 05:00 | $0.1401 | $140,043,409 | 999,596,086 PIRATE |
| 04:00 | $0.1389 | $138,843,898 | 999,596,086 PIRATE |
| 03:00 | $0.1392 | $139,143,775 | 999,596,086 PIRATE |
| 02:00 | $0.1407 | $140,643,166 | 999,596,086 PIRATE |
| 01:00 | $0.1393 | $139,243,735 | 999,596,086 PIRATE |
| 00:00 | $0.1382 | $138,144,182 | 999,596,086 PIRATE |
| 23:00 | $0.1382 | $138,144,182 | 999,596,086 PIRATE |
| 22:00 | $0.1375 | $137,444,466 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday?
Yesterday the marketcap of PirateCash (PIRATE) was
$149,640,290 with a supply of 999,596,086. Yesterday's lowest marketcap value was
$137,444,466 and the maximum value was
$149,640,290What is the price of PirateCash (PIRATE) today?
