What was the price of PirateCash (PIRATE) yesterday?
Yesterday the price of PirateCash (PIRATE) was
$0.1360 and yesterday's average price was $0.1339, with a minimum price of
$0.1312 and a maximum of
$0.1367 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.1360 | $135,911,176 | 999,346,885 PIRATE |
| 06:00 | $0.1361 | $136,011,111 | 999,346,885 PIRATE |
| 05:00 | $0.1367 | $136,610,755 | 999,347,150 PIRATE |
| 04:00 | $0.1360 | $135,917,112 | 999,390,532 PIRATE |
| 03:00 | $0.1357 | $135,627,749 | 999,469,255 PIRATE |
| 02:00 | $0.1356 | $135,528,248 | 999,471,280 PIRATE |
| 01:00 | $0.1338 | $133,729,305 | 999,471,618 PIRATE |
| 00:00 | $0.1332 | $133,129,630 | 999,471,618 PIRATE |
| 23:00 | $0.1319 | $131,830,335 | 999,471,618 PIRATE |
| 22:00 | $0.1347 | $134,619,912 | 999,471,868 PIRATE |
| 21:00 | $0.1348 | $134,728,798 | 999,471,868 PIRATE |
| 20:00 | $0.1337 | $133,629,441 | 999,472,230 PIRATE |
| 19:00 | $0.1332 | $133,129,710 | 999,472,230 PIRATE |
| 18:00 | $0.1332 | $133,129,710 | 999,472,230 PIRATE |
| 17:00 | $0.1330 | $132,929,833 | 999,472,343 PIRATE |
| 16:00 | $0.1318 | $131,746,745 | 999,595,686 PIRATE |
| 15:00 | $0.1317 | $131,646,779 | 999,595,686 PIRATE |
| 14:00 | $0.1333 | $133,246,117 | 999,595,686 PIRATE |
| 13:00 | $0.1352 | $135,145,316 | 999,595,686 PIRATE |
| 12:00 | $0.1344 | $134,345,653 | 999,595,686 PIRATE |
| 11:00 | $0.1319 | $131,846,707 | 999,595,686 PIRATE |
| 10:00 | $0.1320 | $131,946,692 | 999,595,686 PIRATE |
| 09:00 | $0.1312 | $131,147,035 | 999,595,911 PIRATE |
| 08:00 | $0.1339 | $133,845,894 | 999,595,911 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday?
Yesterday the marketcap of PirateCash (PIRATE) was
$135,911,176 with a supply of 999,345,985. Yesterday's lowest marketcap value was
$131,147,035 and the maximum value was
$136,610,755What is the price of PirateCash (PIRATE) today?
