What was the price of PirateCash (PIRATE) yesterday?
Yesterday the price of PirateCash (PIRATE) was
$0.04110 and yesterday's average price was $0.04118, with a minimum price of
$0.04040 and a maximum of
$0.04280 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.04110 | $40,451,550 | 984,222,655 PIRATE |
| 15:00 | $0.04040 | $39,762,606 | 984,222,677 PIRATE |
| 14:00 | $0.04040 | $39,762,664 | 984,224,272 PIRATE |
| 13:00 | $0.04080 | $40,157,570 | 984,228,466 PIRATE |
| 12:00 | $0.04070 | $40,058,128 | 984,229,153 PIRATE |
| 11:00 | $0.04080 | $40,156,552 | 984,229,195 PIRATE |
| 10:00 | $0.04080 | $40,156,578 | 984,229,843 PIRATE |
| 09:00 | $0.04080 | $40,156,636 | 984,231,250 PIRATE |
| 08:00 | $0.04090 | $40,255,061 | 984,231,311 PIRATE |
| 07:00 | $0.04090 | $40,255,416 | 984,231,331 PIRATE |
| 06:00 | $0.04120 | $40,548,052 | 984,231,455 PIRATE |
| 05:00 | $0.04040 | $39,762,975 | 984,231,661 PIRATE |
| 04:00 | $0.04060 | $39,959,817 | 984,231,703 PIRATE |
| 03:00 | $0.04060 | $39,959,821 | 984,231,725 PIRATE |
| 02:00 | $0.04110 | $40,451,981 | 984,233,107 PIRATE |
| 01:00 | $0.04110 | $40,452,026 | 984,234,203 PIRATE |
| 00:00 | $0.04140 | $40,747,404 | 984,235,523 PIRATE |
| 23:00 | $0.04110 | $40,452,159 | 984,236,792 PIRATE |
| 22:00 | $0.04160 | $40,944,329 | 984,238,248 PIRATE |
| 21:00 | $0.04240 | $41,731,705 | 984,238,290 PIRATE |
| 20:00 | $0.04280 | $42,125,590 | 984,243,061 PIRATE |
| 19:00 | $0.04269 | $42,019,459 | 984,243,709 PIRATE |
| 18:00 | $0.04110 | $40,452,473 | 984,243,860 PIRATE |
| 17:00 | $0.04271 | $42,036,097 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday?
Yesterday the marketcap of PirateCash (PIRATE) was
$40,451,550 with a supply of 984,184,530. Yesterday's lowest marketcap value was
$39,762,606 and the maximum value was
$42,125,590What is the price of PirateCash (PIRATE) today?
