What was the price of PirateCash (PIRATE) yesterday in AMD (Armenian Dram)?
Yesterday the price of PirateCash (PIRATE) was
AMD 18.46 and yesterday's average price was AMD 18.51, with a minimum price of
AMD 18.23 and a maximum of
AMD 19.05 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AMD 18.46 | AMD 18,229,383,928 | 987,411,998 PIRATE |
21:00 | AMD 18.38 | AMD 18,151,766,823 | 987,412,038 PIRATE |
20:00 | AMD 18.23 | AMD 17,998,098,688 | 987,420,793 PIRATE |
19:00 | AMD 18.23 | AMD 17,998,166,067 | 987,424,480 PIRATE |
18:00 | AMD 18.23 | AMD 17,998,166,846 | 987,424,502 PIRATE |
17:00 | AMD 18.50 | AMD 18,267,374,001 | 987,424,704 PIRATE |
16:00 | AMD 18.58 | AMD 18,344,289,663 | 987,424,723 PIRATE |
15:00 | AMD 18.69 | AMD 18,459,686,136 | 987,426,126 PIRATE |
14:00 | AMD 18.46 | AMD 18,228,947,717 | 987,426,193 PIRATE |
13:00 | AMD 18.66 | AMD 18,423,371,190 | 987,426,296 PIRATE |
12:00 | AMD 19.05 | AMD 18,805,807,006 | 987,426,358 PIRATE |
11:00 | AMD 18.85 | AMD 18,613,667,408 | 987,434,122 PIRATE |
10:00 | AMD 18.58 | AMD 18,344,474,663 | 987,434,465 PIRATE |
09:00 | AMD 18.58 | AMD 18,344,477,000 | 987,434,799 PIRATE |
08:00 | AMD 18.58 | AMD 18,344,482,842 | 987,435,036 PIRATE |
07:00 | AMD 18.50 | AMD 18,267,567,180 | 987,435,118 PIRATE |
06:00 | AMD 18.31 | AMD 18,075,286,592 | 987,435,204 PIRATE |
05:00 | AMD 18.38 | AMD 18,152,199,918 | 987,435,444 PIRATE |
04:00 | AMD 18.34 | AMD 18,113,768,961 | 987,436,903 PIRATE |
03:00 | AMD 18.34 | AMD 18,113,789,603 | 987,437,187 PIRATE |
02:00 | AMD 18.31 | AMD 18,075,322,035 | 987,437,378 PIRATE |
01:00 | AMD 18.54 | AMD 18,306,099,401 | 987,439,150 PIRATE |
00:00 | AMD 18.81 | AMD 18,575,276,956 | 987,439,282 PIRATE |
23:00 | AMD 18.69 | AMD 18,459,972,399 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of PirateCash (PIRATE) was
AMD 18,229,383,928 with a supply of 987,392,357. Yesterday's lowest marketcap value was
AMD 17,998,098,688 and the maximum value was
AMD 18,805,807,006What is the price of PirateCash (PIRATE) today in AMD?