What was the price of PirateCash (PIRATE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VEF 0.4105 and yesterday's average price was VEF 0.4113, with a minimum price of
VEF 0.4035 and a maximum of
VEF 0.4275 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.4105 | VEF 404,009,856 | 984,222,655 PIRATE |
15:00 | VEF 0.4035 | VEF 397,129,027 | 984,222,677 PIRATE |
14:00 | VEF 0.4035 | VEF 397,129,607 | 984,224,272 PIRATE |
13:00 | VEF 0.4075 | VEF 401,073,730 | 984,228,466 PIRATE |
12:00 | VEF 0.4065 | VEF 400,080,553 | 984,229,153 PIRATE |
11:00 | VEF 0.4075 | VEF 401,063,563 | 984,229,195 PIRATE |
10:00 | VEF 0.4075 | VEF 401,063,823 | 984,229,843 PIRATE |
09:00 | VEF 0.4075 | VEF 401,064,402 | 984,231,250 PIRATE |
08:00 | VEF 0.4085 | VEF 402,047,422 | 984,231,311 PIRATE |
07:00 | VEF 0.4085 | VEF 402,050,967 | 984,231,331 PIRATE |
06:00 | VEF 0.4115 | VEF 404,973,669 | 984,231,455 PIRATE |
05:00 | VEF 0.4035 | VEF 397,132,713 | 984,231,661 PIRATE |
04:00 | VEF 0.4055 | VEF 399,098,672 | 984,231,703 PIRATE |
03:00 | VEF 0.4055 | VEF 399,098,712 | 984,231,725 PIRATE |
02:00 | VEF 0.4105 | VEF 404,014,160 | 984,233,107 PIRATE |
01:00 | VEF 0.4105 | VEF 404,014,610 | 984,234,203 PIRATE |
00:00 | VEF 0.4135 | VEF 406,964,697 | 984,235,523 PIRATE |
23:00 | VEF 0.4105 | VEF 404,015,938 | 984,236,792 PIRATE |
22:00 | VEF 0.4155 | VEF 408,931,486 | 984,238,248 PIRATE |
21:00 | VEF 0.4235 | VEF 416,795,404 | 984,238,290 PIRATE |
20:00 | VEF 0.4275 | VEF 420,729,330 | 984,243,061 PIRATE |
19:00 | VEF 0.4264 | VEF 419,669,347 | 984,243,709 PIRATE |
18:00 | VEF 0.4105 | VEF 404,019,074 | 984,243,860 PIRATE |
17:00 | VEF 0.4266 | VEF 419,835,519 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VEF 404,009,856 with a supply of 984,184,530. Yesterday's lowest marketcap value was
VEF 397,129,027 and the maximum value was
VEF 420,729,330What is the price of PirateCash (PIRATE) today in VEF?