What was the price of PirateCash (PIRATE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of PirateCash (PIRATE) was
VEF 0.5343 and yesterday's average price was VEF 0.5614, with a minimum price of
VEF 0.5184 and a maximum of
VEF 0.6353 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.5343 | VEF 527,684,908 | 987,592,602 PIRATE |
13:00 | VEF 0.5585 | VEF 551,584,297 | 987,592,662 PIRATE |
12:00 | VEF 0.5373 | VEF 530,653,423 | 987,592,774 PIRATE |
11:00 | VEF 0.5254 | VEF 518,880,847 | 987,592,774 PIRATE |
10:00 | VEF 0.5184 | VEF 511,919,949 | 987,592,774 PIRATE |
09:00 | VEF 0.5184 | VEF 511,919,899 | 987,592,774 PIRATE |
08:00 | VEF 0.5253 | VEF 518,746,955 | 987,592,967 PIRATE |
07:00 | VEF 0.5253 | VEF 518,802,196 | 987,594,386 PIRATE |
06:00 | VEF 0.5265 | VEF 519,927,617 | 987,594,567 PIRATE |
05:00 | VEF 0.5203 | VEF 513,893,639 | 987,594,702 PIRATE |
04:00 | VEF 0.5293 | VEF 522,770,679 | 987,594,724 PIRATE |
03:00 | VEF 0.5244 | VEF 517,911,530 | 987,594,778 PIRATE |
02:00 | VEF 0.5333 | VEF 526,714,952 | 987,595,337 PIRATE |
01:00 | VEF 0.5522 | VEF 545,391,697 | 987,595,470 PIRATE |
00:00 | VEF 0.5682 | VEF 561,162,359 | 987,598,154 PIRATE |
23:00 | VEF 0.5733 | VEF 566,172,858 | 987,598,154 PIRATE |
22:00 | VEF 0.5693 | VEF 562,260,774 | 987,598,174 PIRATE |
21:00 | VEF 0.5993 | VEF 591,854,796 | 987,633,203 PIRATE |
20:00 | VEF 0.6283 | VEF 620,498,546 | 987,634,282 PIRATE |
19:00 | VEF 0.6123 | VEF 604,715,060 | 987,634,282 PIRATE |
18:00 | VEF 0.6152 | VEF 607,622,092 | 987,634,282 PIRATE |
17:00 | VEF 0.6092 | VEF 601,678,341 | 987,634,305 PIRATE |
16:00 | VEF 0.6353 | VEF 627,478,310 | 987,635,968 PIRATE |
15:00 | VEF 0.6342 | VEF 626,397,733 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of PirateCash (PIRATE) was
VEF 527,684,908 with a supply of 987,579,742. Yesterday's lowest marketcap value was
VEF 511,919,899 and the maximum value was
VEF 627,478,310What is the price of PirateCash (PIRATE) today in VEF?