Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of PirateCash (PIRATE) was BAM 0.06860 and yesterday's average price was BAM 0.06874, with a minimum price of BAM 0.06743 and a maximum of BAM 0.07143 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BAM 0.06860BAM 67,513,637984,222,655 PIRATE
  15:00BAM 0.06743BAM 66,363,789984,222,677 PIRATE
  14:00BAM 0.06743BAM 66,363,886984,224,272 PIRATE
  13:00BAM 0.06810BAM 67,022,984984,228,466 PIRATE
  12:00BAM 0.06793BAM 66,857,016984,229,153 PIRATE
  11:00BAM 0.06810BAM 67,021,285984,229,195 PIRATE
  10:00BAM 0.06810BAM 67,021,329984,229,843 PIRATE
  09:00BAM 0.06810BAM 67,021,425984,231,250 PIRATE
  08:00BAM 0.06826BAM 67,185,697984,231,311 PIRATE
  07:00BAM 0.06826BAM 67,186,289984,231,331 PIRATE
  06:00BAM 0.06876BAM 67,674,699984,231,455 PIRATE
  05:00BAM 0.06743BAM 66,364,405984,231,661 PIRATE
  04:00BAM 0.06776BAM 66,692,935984,231,703 PIRATE
  03:00BAM 0.06776BAM 66,692,941984,231,725 PIRATE
  02:00BAM 0.06860BAM 67,514,356984,233,107 PIRATE
  01:00BAM 0.06860BAM 67,514,431984,234,203 PIRATE
  00:00BAM 0.06910BAM 68,007,417984,235,523 PIRATE
  23:00BAM 0.06860BAM 67,514,653984,236,792 PIRATE
  22:00BAM 0.06943BAM 68,336,085984,238,248 PIRATE
  21:00BAM 0.07077BAM 69,650,216984,238,290 PIRATE
  20:00BAM 0.07143BAM 70,307,610984,243,061 PIRATE
  19:00BAM 0.07125BAM 70,130,477984,243,709 PIRATE
  18:00BAM 0.06860BAM 67,515,177984,243,860 PIRATE
  17:00BAM 0.07128BAM 70,158,246984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of PirateCash (PIRATE) was BAM 67,513,637 with a supply of 984,184,530. Yesterday's lowest marketcap value was BAM 66,363,789 and the maximum value was BAM 70,307,610

What is the price of PirateCash (PIRATE) today in BAM?