What was the price of PirateCash (PIRATE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of PirateCash (PIRATE) was
BAM 0.08515 and yesterday's average price was BAM 0.09073, with a minimum price of
BAM 0.08461 and a maximum of
BAM 0.09559 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BAM 0.08515 | BAM 85,036,295 | 998,656,674 PIRATE |
20:00 | BAM 0.09045 | BAM 90,332,691 | 998,656,843 PIRATE |
19:00 | BAM 0.09093 | BAM 90,812,782 | 998,657,219 PIRATE |
18:00 | BAM 0.09223 | BAM 92,108,479 | 998,657,219 PIRATE |
17:00 | BAM 0.09312 | BAM 92,994,202 | 998,658,072 PIRATE |
16:00 | BAM 0.08638 | BAM 86,263,280 | 998,658,111 PIRATE |
15:00 | BAM 0.08744 | BAM 87,326,097 | 998,658,851 PIRATE |
14:00 | BAM 0.08709 | BAM 86,971,875 | 998,659,009 PIRATE |
13:00 | BAM 0.08673 | BAM 86,617,719 | 998,660,173 PIRATE |
12:00 | BAM 0.08461 | BAM 84,492,165 | 998,660,684 PIRATE |
11:00 | BAM 0.08548 | BAM 85,363,853 | 998,661,263 PIRATE |
10:00 | BAM 0.09223 | BAM 92,108,970 | 998,661,375 PIRATE |
09:00 | BAM 0.09472 | BAM 94,588,808 | 998,661,584 PIRATE |
08:00 | BAM 0.09559 | BAM 95,462,868 | 998,662,434 PIRATE |
07:00 | BAM 0.09134 | BAM 91,222,322 | 998,662,434 PIRATE |
06:00 | BAM 0.09170 | BAM 91,577,640 | 998,662,557 PIRATE |
05:00 | BAM 0.09170 | BAM 91,577,637 | 998,662,557 PIRATE |
04:00 | BAM 0.09169 | BAM 91,570,033 | 998,662,715 PIRATE |
03:00 | BAM 0.09169 | BAM 91,570,551 | 998,662,907 PIRATE |
02:00 | BAM 0.09188 | BAM 91,754,821 | 998,662,907 PIRATE |
01:00 | BAM 0.09259 | BAM 92,463,350 | 998,662,951 PIRATE |
00:00 | BAM 0.09435 | BAM 94,220,900 | 998,663,069 PIRATE |
23:00 | BAM 0.09401 | BAM 93,880,410 | 998,663,109 PIRATE |
22:00 | BAM 0.09436 | BAM 94,234,675 | 998,663,109 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of PirateCash (PIRATE) was
BAM 85,036,295 with a supply of 998,651,579. Yesterday's lowest marketcap value was
BAM 84,492,165 and the maximum value was
BAM 95,462,868What is the price of PirateCash (PIRATE) today in BAM?