What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of PirateCash (PIRATE) was
ILS 0.1716 and yesterday's average price was ILS 0.1717, with a minimum price of
ILS 0.1664 and a maximum of
ILS 0.1783 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ILS 0.1716 | ILS 169,126,170 | 985,412,184 PIRATE |
20:00 | ILS 0.1713 | ILS 168,781,040 | 985,412,312 PIRATE |
19:00 | ILS 0.1699 | ILS 167,401,549 | 985,418,902 PIRATE |
18:00 | ILS 0.1723 | ILS 169,817,656 | 985,419,020 PIRATE |
17:00 | ILS 0.1716 | ILS 169,127,343 | 985,419,020 PIRATE |
16:00 | ILS 0.1720 | ILS 169,472,508 | 985,419,085 PIRATE |
15:00 | ILS 0.1741 | ILS 171,544,105 | 985,419,107 PIRATE |
14:00 | ILS 0.1737 | ILS 171,197,269 | 985,419,107 PIRATE |
13:00 | ILS 0.1741 | ILS 171,543,443 | 985,419,107 PIRATE |
12:00 | ILS 0.1744 | ILS 171,888,605 | 985,419,151 PIRATE |
11:00 | ILS 0.1748 | ILS 172,234,127 | 985,421,252 PIRATE |
10:00 | ILS 0.1762 | ILS 173,614,854 | 985,421,852 PIRATE |
09:00 | ILS 0.1720 | ILS 169,475,741 | 985,422,587 PIRATE |
08:00 | ILS 0.1720 | ILS 169,475,776 | 985,422,807 PIRATE |
07:00 | ILS 0.1720 | ILS 169,473,132 | 985,422,829 PIRATE |
06:00 | ILS 0.1706 | ILS 168,092,534 | 985,422,905 PIRATE |
05:00 | ILS 0.1751 | ILS 172,579,590 | 985,422,905 PIRATE |
04:00 | ILS 0.1783 | ILS 175,685,358 | 985,422,927 PIRATE |
03:00 | ILS 0.1713 | ILS 168,801,993 | 985,422,927 PIRATE |
02:00 | ILS 0.1664 | ILS 163,951,183 | 985,425,982 PIRATE |
01:00 | ILS 0.1671 | ILS 164,641,489 | 985,426,016 PIRATE |
00:00 | ILS 0.1667 | ILS 164,296,474 | 985,426,831 PIRATE |
23:00 | ILS 0.1674 | ILS 164,986,910 | 985,427,635 PIRATE |
22:00 | ILS 0.1671 | ILS 164,641,769 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of PirateCash (PIRATE) was
ILS 169,126,170 with a supply of 985,364,999. Yesterday's lowest marketcap value was
ILS 163,951,183 and the maximum value was
ILS 175,685,358What is the price of PirateCash (PIRATE) today in ILS?