Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?

Yesterday the price of PirateCash (PIRATE) was ILS 0.1920 and yesterday's average price was ILS 0.2101, with a minimum price of ILS 0.1895 and a maximum of ILS 0.2592 (26.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ILS 0.1920ILS 189,662,314987,592,774 PIRATE
  10:00ILS 0.1895ILS 187,117,954987,592,774 PIRATE
  09:00ILS 0.1895ILS 187,117,935987,592,774 PIRATE
  08:00ILS 0.1920ILS 189,613,374987,592,967 PIRATE
  07:00ILS 0.1920ILS 189,633,565987,594,386 PIRATE
  06:00ILS 0.1924ILS 190,044,932987,594,567 PIRATE
  05:00ILS 0.1902ILS 187,839,381987,594,702 PIRATE
  04:00ILS 0.1935ILS 191,084,133987,594,724 PIRATE
  03:00ILS 0.1917ILS 189,308,008987,594,778 PIRATE
  02:00ILS 0.1949ILS 192,525,851987,595,337 PIRATE
  01:00ILS 0.2019ILS 199,352,611987,595,470 PIRATE
  00:00ILS 0.2077ILS 205,117,133987,598,154 PIRATE
  23:00ILS 0.2095ILS 206,948,580987,598,154 PIRATE
  22:00ILS 0.2081ILS 205,518,628987,598,174 PIRATE
  21:00ILS 0.2190ILS 216,335,891987,633,203 PIRATE
  20:00ILS 0.2296ILS 226,805,809987,634,282 PIRATE
  19:00ILS 0.2238ILS 221,036,599987,634,282 PIRATE
  18:00ILS 0.2249ILS 222,099,183987,634,282 PIRATE
  17:00ILS 0.2227ILS 219,926,612987,634,305 PIRATE
  16:00ILS 0.2322ILS 229,357,066987,635,968 PIRATE
  15:00ILS 0.2318ILS 228,962,091987,636,028 PIRATE
  14:00ILS 0.2249ILS 222,078,900987,636,114 PIRATE
  13:00ILS 0.2297ILS 226,887,295987,636,114 PIRATE
  12:00ILS 0.2592ILS 255,985,502987,641,915 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of PirateCash (PIRATE) was ILS 189,662,314 with a supply of 987,581,613. Yesterday's lowest marketcap value was ILS 187,117,935 and the maximum value was ILS 255,985,502

What is the price of PirateCash (PIRATE) today in ILS?