What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of PirateCash (PIRATE) was
ILS 0.1393 and yesterday's average price was ILS 0.1395, with a minimum price of
ILS 0.1369 and a maximum of
ILS 0.1450 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ILS 0.1393 | ILS 137,061,987 | 984,222,655 PIRATE |
15:00 | ILS 0.1369 | ILS 134,727,638 | 984,222,677 PIRATE |
14:00 | ILS 0.1369 | ILS 134,727,834 | 984,224,272 PIRATE |
13:00 | ILS 0.1382 | ILS 136,065,894 | 984,228,466 PIRATE |
12:00 | ILS 0.1379 | ILS 135,728,955 | 984,229,153 PIRATE |
11:00 | ILS 0.1382 | ILS 136,062,445 | 984,229,195 PIRATE |
10:00 | ILS 0.1382 | ILS 136,062,533 | 984,229,843 PIRATE |
09:00 | ILS 0.1382 | ILS 136,062,730 | 984,231,250 PIRATE |
08:00 | ILS 0.1386 | ILS 136,396,223 | 984,231,311 PIRATE |
07:00 | ILS 0.1386 | ILS 136,397,426 | 984,231,331 PIRATE |
06:00 | ILS 0.1396 | ILS 137,388,965 | 984,231,455 PIRATE |
05:00 | ILS 0.1369 | ILS 134,728,888 | 984,231,661 PIRATE |
04:00 | ILS 0.1376 | ILS 135,395,848 | 984,231,703 PIRATE |
03:00 | ILS 0.1376 | ILS 135,395,861 | 984,231,725 PIRATE |
02:00 | ILS 0.1393 | ILS 137,063,447 | 984,233,107 PIRATE |
01:00 | ILS 0.1393 | ILS 137,063,600 | 984,234,203 PIRATE |
00:00 | ILS 0.1403 | ILS 138,064,429 | 984,235,523 PIRATE |
23:00 | ILS 0.1393 | ILS 137,064,050 | 984,236,792 PIRATE |
22:00 | ILS 0.1410 | ILS 138,731,670 | 984,238,248 PIRATE |
21:00 | ILS 0.1437 | ILS 141,399,536 | 984,238,290 PIRATE |
20:00 | ILS 0.1450 | ILS 142,734,137 | 984,243,061 PIRATE |
19:00 | ILS 0.1447 | ILS 142,374,533 | 984,243,709 PIRATE |
18:00 | ILS 0.1393 | ILS 137,065,114 | 984,243,860 PIRATE |
17:00 | ILS 0.1447 | ILS 142,430,907 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of PirateCash (PIRATE) was
ILS 137,061,987 with a supply of 984,184,530. Yesterday's lowest marketcap value was
ILS 134,727,638 and the maximum value was
ILS 142,734,137What is the price of PirateCash (PIRATE) today in ILS?