Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?

Yesterday the price of PirateCash (PIRATE) was ILS 0.1716 and yesterday's average price was ILS 0.1717, with a minimum price of ILS 0.1664 and a maximum of ILS 0.1783 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ILS 0.1716ILS 169,126,170985,412,184 PIRATE
  20:00ILS 0.1713ILS 168,781,040985,412,312 PIRATE
  19:00ILS 0.1699ILS 167,401,549985,418,902 PIRATE
  18:00ILS 0.1723ILS 169,817,656985,419,020 PIRATE
  17:00ILS 0.1716ILS 169,127,343985,419,020 PIRATE
  16:00ILS 0.1720ILS 169,472,508985,419,085 PIRATE
  15:00ILS 0.1741ILS 171,544,105985,419,107 PIRATE
  14:00ILS 0.1737ILS 171,197,269985,419,107 PIRATE
  13:00ILS 0.1741ILS 171,543,443985,419,107 PIRATE
  12:00ILS 0.1744ILS 171,888,605985,419,151 PIRATE
  11:00ILS 0.1748ILS 172,234,127985,421,252 PIRATE
  10:00ILS 0.1762ILS 173,614,854985,421,852 PIRATE
  09:00ILS 0.1720ILS 169,475,741985,422,587 PIRATE
  08:00ILS 0.1720ILS 169,475,776985,422,807 PIRATE
  07:00ILS 0.1720ILS 169,473,132985,422,829 PIRATE
  06:00ILS 0.1706ILS 168,092,534985,422,905 PIRATE
  05:00ILS 0.1751ILS 172,579,590985,422,905 PIRATE
  04:00ILS 0.1783ILS 175,685,358985,422,927 PIRATE
  03:00ILS 0.1713ILS 168,801,993985,422,927 PIRATE
  02:00ILS 0.1664ILS 163,951,183985,425,982 PIRATE
  01:00ILS 0.1671ILS 164,641,489985,426,016 PIRATE
  00:00ILS 0.1667ILS 164,296,474985,426,831 PIRATE
  23:00ILS 0.1674ILS 164,986,910985,427,635 PIRATE
  22:00ILS 0.1671ILS 164,641,769985,427,635 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of PirateCash (PIRATE) was ILS 169,126,170 with a supply of 985,364,999. Yesterday's lowest marketcap value was ILS 163,951,183 and the maximum value was ILS 175,685,358

What is the price of PirateCash (PIRATE) today in ILS?