What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of PirateCash (PIRATE) was
ILS 0.1913 and yesterday's average price was ILS 0.1939, with a minimum price of
ILS 0.1888 and a maximum of
ILS 0.2014 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.1913 | ILS 191,059,581 | 998,662,715 PIRATE |
03:00 | ILS 0.1913 | ILS 191,060,661 | 998,662,907 PIRATE |
02:00 | ILS 0.1917 | ILS 191,445,137 | 998,662,907 PIRATE |
01:00 | ILS 0.1932 | ILS 192,923,474 | 998,662,951 PIRATE |
00:00 | ILS 0.1969 | ILS 196,590,578 | 998,663,069 PIRATE |
23:00 | ILS 0.1961 | ILS 195,880,150 | 998,663,109 PIRATE |
22:00 | ILS 0.1969 | ILS 196,619,318 | 998,663,109 PIRATE |
21:00 | ILS 0.1928 | ILS 192,553,938 | 998,663,192 PIRATE |
20:00 | ILS 0.1917 | ILS 191,445,204 | 998,663,254 PIRATE |
19:00 | ILS 0.1921 | ILS 191,814,895 | 998,663,823 PIRATE |
18:00 | ILS 0.1928 | ILS 192,554,108 | 998,664,058 PIRATE |
17:00 | ILS 0.1950 | ILS 194,771,635 | 998,664,281 PIRATE |
16:00 | ILS 0.1965 | ILS 196,250,004 | 998,664,526 PIRATE |
15:00 | ILS 0.1950 | ILS 194,771,687 | 998,664,567 PIRATE |
14:00 | ILS 0.1943 | ILS 194,033,007 | 998,666,185 PIRATE |
13:00 | ILS 0.1965 | ILS 196,250,545 | 998,666,439 PIRATE |
12:00 | ILS 0.2014 | ILS 201,108,270 | 998,666,484 PIRATE |
11:00 | ILS 0.1958 | ILS 195,492,736 | 998,666,776 PIRATE |
10:00 | ILS 0.1924 | ILS 192,185,061 | 998,667,009 PIRATE |
09:00 | ILS 0.1906 | ILS 190,367,513 | 998,667,454 PIRATE |
08:00 | ILS 0.1921 | ILS 191,824,599 | 998,667,454 PIRATE |
07:00 | ILS 0.1888 | ILS 188,507,502 | 998,667,454 PIRATE |
06:00 | ILS 0.1913 | ILS 191,083,921 | 998,667,530 PIRATE |
05:00 | ILS 0.1969 | ILS 196,619,670 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of PirateCash (PIRATE) was
ILS 191,059,581 with a supply of 998,655,756. Yesterday's lowest marketcap value was
ILS 188,507,502 and the maximum value was
ILS 201,108,270What is the price of PirateCash (PIRATE) today in ILS?