What was the price of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of PirateCash (PIRATE) was
ILS 0.1920 and yesterday's average price was ILS 0.2101, with a minimum price of
ILS 0.1895 and a maximum of
ILS 0.2592 (26.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.1920 | ILS 189,662,314 | 987,592,774 PIRATE |
10:00 | ILS 0.1895 | ILS 187,117,954 | 987,592,774 PIRATE |
09:00 | ILS 0.1895 | ILS 187,117,935 | 987,592,774 PIRATE |
08:00 | ILS 0.1920 | ILS 189,613,374 | 987,592,967 PIRATE |
07:00 | ILS 0.1920 | ILS 189,633,565 | 987,594,386 PIRATE |
06:00 | ILS 0.1924 | ILS 190,044,932 | 987,594,567 PIRATE |
05:00 | ILS 0.1902 | ILS 187,839,381 | 987,594,702 PIRATE |
04:00 | ILS 0.1935 | ILS 191,084,133 | 987,594,724 PIRATE |
03:00 | ILS 0.1917 | ILS 189,308,008 | 987,594,778 PIRATE |
02:00 | ILS 0.1949 | ILS 192,525,851 | 987,595,337 PIRATE |
01:00 | ILS 0.2019 | ILS 199,352,611 | 987,595,470 PIRATE |
00:00 | ILS 0.2077 | ILS 205,117,133 | 987,598,154 PIRATE |
23:00 | ILS 0.2095 | ILS 206,948,580 | 987,598,154 PIRATE |
22:00 | ILS 0.2081 | ILS 205,518,628 | 987,598,174 PIRATE |
21:00 | ILS 0.2190 | ILS 216,335,891 | 987,633,203 PIRATE |
20:00 | ILS 0.2296 | ILS 226,805,809 | 987,634,282 PIRATE |
19:00 | ILS 0.2238 | ILS 221,036,599 | 987,634,282 PIRATE |
18:00 | ILS 0.2249 | ILS 222,099,183 | 987,634,282 PIRATE |
17:00 | ILS 0.2227 | ILS 219,926,612 | 987,634,305 PIRATE |
16:00 | ILS 0.2322 | ILS 229,357,066 | 987,635,968 PIRATE |
15:00 | ILS 0.2318 | ILS 228,962,091 | 987,636,028 PIRATE |
14:00 | ILS 0.2249 | ILS 222,078,900 | 987,636,114 PIRATE |
13:00 | ILS 0.2297 | ILS 226,887,295 | 987,636,114 PIRATE |
12:00 | ILS 0.2592 | ILS 255,985,502 | 987,641,915 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of PirateCash (PIRATE) was
ILS 189,662,314 with a supply of 987,581,613. Yesterday's lowest marketcap value was
ILS 187,117,935 and the maximum value was
ILS 255,985,502What is the price of PirateCash (PIRATE) today in ILS?