What was the price of PirateCash (PIRATE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
NAD 0.8817 and yesterday's average price was NAD 0.8773, with a minimum price of
NAD 0.8621 and a maximum of
NAD 0.8941 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.8817 | NAD 868,797,043 | 985,410,497 PIRATE |
05:00 | NAD 0.8763 | NAD 863,556,607 | 985,410,497 PIRATE |
04:00 | NAD 0.8763 | NAD 863,556,607 | 985,410,497 PIRATE |
03:00 | NAD 0.8781 | NAD 865,308,669 | 985,410,998 PIRATE |
02:00 | NAD 0.8888 | NAD 875,818,427 | 985,411,037 PIRATE |
01:00 | NAD 0.8799 | NAD 867,060,357 | 985,411,079 PIRATE |
00:00 | NAD 0.8905 | NAD 877,492,631 | 985,412,077 PIRATE |
23:00 | NAD 0.8675 | NAD 854,799,977 | 985,412,099 PIRATE |
22:00 | NAD 0.8621 | NAD 849,545,107 | 985,412,099 PIRATE |
21:00 | NAD 0.8710 | NAD 858,303,301 | 985,412,184 PIRATE |
20:00 | NAD 0.8692 | NAD 856,551,790 | 985,412,312 PIRATE |
19:00 | NAD 0.8621 | NAD 849,550,973 | 985,418,902 PIRATE |
18:00 | NAD 0.8746 | NAD 861,812,544 | 985,419,020 PIRATE |
17:00 | NAD 0.8710 | NAD 858,309,256 | 985,419,020 PIRATE |
16:00 | NAD 0.8728 | NAD 860,060,944 | 985,419,085 PIRATE |
15:00 | NAD 0.8835 | NAD 870,574,151 | 985,419,107 PIRATE |
14:00 | NAD 0.8817 | NAD 868,813,983 | 985,419,107 PIRATE |
13:00 | NAD 0.8835 | NAD 870,570,791 | 985,419,107 PIRATE |
12:00 | NAD 0.8852 | NAD 872,322,462 | 985,419,151 PIRATE |
11:00 | NAD 0.8870 | NAD 874,075,964 | 985,421,252 PIRATE |
10:00 | NAD 0.8941 | NAD 881,083,056 | 985,421,852 PIRATE |
09:00 | NAD 0.8728 | NAD 860,077,351 | 985,422,587 PIRATE |
08:00 | NAD 0.8728 | NAD 860,077,529 | 985,422,807 PIRATE |
07:00 | NAD 0.8728 | NAD 860,064,108 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
NAD 868,797,043 with a supply of 985,343,835. Yesterday's lowest marketcap value was
NAD 849,545,107 and the maximum value was
NAD 881,083,056What is the price of PirateCash (PIRATE) today in NAD?