What was the price of PirateCash (PIRATE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of PirateCash (PIRATE) was
ZMW 1.45 and yesterday's average price was ZMW 1.47, with a minimum price of
ZMW 1.43 and a maximum of
ZMW 1.52 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 1.45 | ZMW 1,443,963,963 | 998,662,715 PIRATE |
03:00 | ZMW 1.45 | ZMW 1,443,972,130 | 998,662,907 PIRATE |
02:00 | ZMW 1.45 | ZMW 1,446,877,871 | 998,662,907 PIRATE |
01:00 | ZMW 1.46 | ZMW 1,458,050,640 | 998,662,951 PIRATE |
00:00 | ZMW 1.49 | ZMW 1,485,765,378 | 998,663,069 PIRATE |
23:00 | ZMW 1.48 | ZMW 1,480,396,204 | 998,663,109 PIRATE |
22:00 | ZMW 1.49 | ZMW 1,485,982,589 | 998,663,109 PIRATE |
21:00 | ZMW 1.46 | ZMW 1,455,257,811 | 998,663,192 PIRATE |
20:00 | ZMW 1.45 | ZMW 1,446,878,375 | 998,663,254 PIRATE |
19:00 | ZMW 1.45 | ZMW 1,449,672,378 | 998,663,823 PIRATE |
18:00 | ZMW 1.46 | ZMW 1,455,259,098 | 998,664,058 PIRATE |
17:00 | ZMW 1.47 | ZMW 1,472,018,418 | 998,664,281 PIRATE |
16:00 | ZMW 1.49 | ZMW 1,483,191,438 | 998,664,526 PIRATE |
15:00 | ZMW 1.47 | ZMW 1,472,018,810 | 998,664,567 PIRATE |
14:00 | ZMW 1.47 | ZMW 1,466,436,117 | 998,666,185 PIRATE |
13:00 | ZMW 1.49 | ZMW 1,483,195,522 | 998,666,439 PIRATE |
12:00 | ZMW 1.52 | ZMW 1,519,908,576 | 998,666,484 PIRATE |
11:00 | ZMW 1.48 | ZMW 1,477,468,256 | 998,666,776 PIRATE |
10:00 | ZMW 1.45 | ZMW 1,452,469,961 | 998,667,009 PIRATE |
09:00 | ZMW 1.44 | ZMW 1,438,733,546 | 998,667,454 PIRATE |
08:00 | ZMW 1.45 | ZMW 1,449,745,714 | 998,667,454 PIRATE |
07:00 | ZMW 1.43 | ZMW 1,424,676,209 | 998,667,454 PIRATE |
06:00 | ZMW 1.45 | ZMW 1,444,147,918 | 998,667,530 PIRATE |
05:00 | ZMW 1.49 | ZMW 1,485,985,246 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZMW 1,443,963,963 with a supply of 998,655,756. Yesterday's lowest marketcap value was
ZMW 1,424,676,209 and the maximum value was
ZMW 1,519,908,576What is the price of PirateCash (PIRATE) today in ZMW?