What was the price of PirateCash (PIRATE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of PirateCash (PIRATE) was
ZMW 1.54 and yesterday's average price was ZMW 1.49, with a minimum price of
ZMW 1.24 and a maximum of
ZMW 1.66 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 1.54 | ZMW 1,514,680,459 | 985,329,996 PIRATE |
09:00 | ZMW 1.58 | ZMW 1,558,928,592 | 985,329,996 PIRATE |
08:00 | ZMW 1.57 | ZMW 1,546,472,254 | 985,339,793 PIRATE |
07:00 | ZMW 1.62 | ZMW 1,597,888,005 | 985,343,835 PIRATE |
06:00 | ZMW 1.59 | ZMW 1,566,134,057 | 985,345,372 PIRATE |
05:00 | ZMW 1.50 | ZMW 1,473,104,400 | 985,345,417 PIRATE |
04:00 | ZMW 1.52 | ZMW 1,497,767,145 | 985,347,064 PIRATE |
03:00 | ZMW 1.56 | ZMW 1,539,230,531 | 985,348,019 PIRATE |
02:00 | ZMW 1.52 | ZMW 1,500,027,818 | 985,349,487 PIRATE |
01:00 | ZMW 1.55 | ZMW 1,531,847,080 | 985,354,870 PIRATE |
00:00 | ZMW 1.66 | ZMW 1,639,570,353 | 985,356,359 PIRATE |
23:00 | ZMW 1.61 | ZMW 1,583,241,871 | 985,356,433 PIRATE |
22:00 | ZMW 1.58 | ZMW 1,554,052,043 | 985,359,447 PIRATE |
21:00 | ZMW 1.50 | ZMW 1,475,579,764 | 985,364,999 PIRATE |
20:00 | ZMW 1.48 | ZMW 1,461,019,805 | 985,367,291 PIRATE |
19:00 | ZMW 1.48 | ZMW 1,461,085,963 | 985,367,291 PIRATE |
18:00 | ZMW 1.60 | ZMW 1,573,381,044 | 985,383,153 PIRATE |
17:00 | ZMW 1.51 | ZMW 1,492,189,853 | 985,383,173 PIRATE |
16:00 | ZMW 1.41 | ZMW 1,389,059,970 | 985,386,904 PIRATE |
15:00 | ZMW 1.27 | ZMW 1,250,494,558 | 985,399,918 PIRATE |
14:00 | ZMW 1.25 | ZMW 1,233,364,567 | 985,399,932 PIRATE |
13:00 | ZMW 1.26 | ZMW 1,238,259,964 | 985,400,829 PIRATE |
12:00 | ZMW 1.24 | ZMW 1,218,682,846 | 985,400,849 PIRATE |
11:00 | ZMW 1.25 | ZMW 1,228,478,358 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of PirateCash (PIRATE) was
ZMW 1,514,680,459 with a supply of 985,321,036. Yesterday's lowest marketcap value was
ZMW 1,218,682,846 and the maximum value was
ZMW 1,639,570,353What is the price of PirateCash (PIRATE) today in ZMW?