What was the price of PirateCash (PIRATE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of PirateCash (PIRATE) was
AOA 45.71 and yesterday's average price was AOA 45.48, with a minimum price of
AOA 44.69 and a maximum of
AOA 46.35 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 45.71 | AOA 45,039,304,394 | 985,410,497 PIRATE |
05:00 | AOA 45.43 | AOA 44,767,634,953 | 985,410,497 PIRATE |
04:00 | AOA 45.43 | AOA 44,767,634,953 | 985,410,497 PIRATE |
03:00 | AOA 45.52 | AOA 44,858,463,586 | 985,410,998 PIRATE |
02:00 | AOA 46.08 | AOA 45,403,299,923 | 985,411,037 PIRATE |
01:00 | AOA 45.61 | AOA 44,949,272,867 | 985,411,079 PIRATE |
00:00 | AOA 46.16 | AOA 45,490,092,342 | 985,412,077 PIRATE |
23:00 | AOA 44.97 | AOA 44,313,682,540 | 985,412,099 PIRATE |
22:00 | AOA 44.69 | AOA 44,041,264,832 | 985,412,099 PIRATE |
21:00 | AOA 45.15 | AOA 44,495,298,338 | 985,412,184 PIRATE |
20:00 | AOA 45.06 | AOA 44,404,498,272 | 985,412,312 PIRATE |
19:00 | AOA 44.69 | AOA 44,041,568,930 | 985,418,902 PIRATE |
18:00 | AOA 45.34 | AOA 44,677,220,999 | 985,419,020 PIRATE |
17:00 | AOA 45.15 | AOA 44,495,607,044 | 985,419,020 PIRATE |
16:00 | AOA 45.25 | AOA 44,586,416,325 | 985,419,085 PIRATE |
15:00 | AOA 45.80 | AOA 45,131,431,435 | 985,419,107 PIRATE |
14:00 | AOA 45.71 | AOA 45,040,182,593 | 985,419,107 PIRATE |
13:00 | AOA 45.80 | AOA 45,131,257,270 | 985,419,107 PIRATE |
12:00 | AOA 45.89 | AOA 45,222,065,630 | 985,419,151 PIRATE |
11:00 | AOA 45.98 | AOA 45,312,968,905 | 985,421,252 PIRATE |
10:00 | AOA 46.35 | AOA 45,676,223,540 | 985,421,852 PIRATE |
09:00 | AOA 45.25 | AOA 44,587,266,879 | 985,422,587 PIRATE |
08:00 | AOA 45.25 | AOA 44,587,276,094 | 985,422,807 PIRATE |
07:00 | AOA 45.25 | AOA 44,586,580,354 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of PirateCash (PIRATE) was
AOA 45,039,304,394 with a supply of 985,343,835. Yesterday's lowest marketcap value was
AOA 44,041,264,832 and the maximum value was
AOA 45,676,223,540What is the price of PirateCash (PIRATE) today in AOA?