What was the price of PirateCash (PIRATE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of PirateCash (PIRATE) was
AOA 47.81 and yesterday's average price was AOA 53.46, with a minimum price of
AOA 47.81 and a maximum of
AOA 65.40 (26.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AOA 47.81 | AOA 47,214,319,250 | 987,592,774 PIRATE |
09:00 | AOA 47.81 | AOA 47,214,314,645 | 987,592,774 PIRATE |
08:00 | AOA 48.45 | AOA 47,843,973,205 | 987,592,967 PIRATE |
07:00 | AOA 48.45 | AOA 47,849,068,063 | 987,594,386 PIRATE |
06:00 | AOA 48.56 | AOA 47,952,865,558 | 987,594,567 PIRATE |
05:00 | AOA 47.99 | AOA 47,396,352,438 | 987,594,702 PIRATE |
04:00 | AOA 48.82 | AOA 48,215,080,820 | 987,594,724 PIRATE |
03:00 | AOA 48.37 | AOA 47,766,922,105 | 987,594,778 PIRATE |
02:00 | AOA 49.19 | AOA 48,578,860,720 | 987,595,337 PIRATE |
01:00 | AOA 50.93 | AOA 50,301,414,794 | 987,595,470 PIRATE |
00:00 | AOA 52.41 | AOA 51,755,941,173 | 987,598,154 PIRATE |
23:00 | AOA 52.87 | AOA 52,218,058,935 | 987,598,154 PIRATE |
22:00 | AOA 52.51 | AOA 51,857,247,889 | 987,598,174 PIRATE |
21:00 | AOA 55.27 | AOA 54,586,701,129 | 987,633,203 PIRATE |
20:00 | AOA 57.95 | AOA 57,228,511,011 | 987,634,282 PIRATE |
19:00 | AOA 56.47 | AOA 55,772,801,880 | 987,634,282 PIRATE |
18:00 | AOA 56.74 | AOA 56,040,917,083 | 987,634,282 PIRATE |
17:00 | AOA 56.19 | AOA 55,492,725,596 | 987,634,305 PIRATE |
16:00 | AOA 58.60 | AOA 57,872,253,893 | 987,635,968 PIRATE |
15:00 | AOA 58.50 | AOA 57,772,592,344 | 987,636,028 PIRATE |
14:00 | AOA 56.74 | AOA 56,035,799,195 | 987,636,114 PIRATE |
13:00 | AOA 57.97 | AOA 57,249,071,911 | 987,636,114 PIRATE |
12:00 | AOA 65.40 | AOA 64,591,242,964 | 987,641,915 PIRATE |
11:00 | AOA 59.04 | AOA 58,308,073,858 | 987,641,915 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of PirateCash (PIRATE) was
AOA 47,214,319,250 with a supply of 987,582,066. Yesterday's lowest marketcap value was
AOA 47,214,314,645 and the maximum value was
AOA 64,591,242,964What is the price of PirateCash (PIRATE) today in AOA?