Fear and greed index: 18/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of PirateCash (PIRATE) was BYN 0.1449 and yesterday's average price was BYN 0.1415, with a minimum price of BYN 0.1302 and a maximum of BYN 0.1488 (12.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BYN 0.1449BYN 144,679,930998,624,401 PIRATE
  11:00BYN 0.1449BYN 144,679,894998,624,445 PIRATE
  10:00BYN 0.1410BYN 140,760,873998,624,553 PIRATE
  09:00BYN 0.1436BYN 143,398,246998,624,612 PIRATE
  08:00BYN 0.1436BYN 143,373,558998,624,632 PIRATE
  07:00BYN 0.1436BYN 143,373,636998,625,169 PIRATE
  06:00BYN 0.1452BYN 145,006,588998,625,213 PIRATE
  05:00BYN 0.1459BYN 145,659,780998,625,232 PIRATE
  04:00BYN 0.1475BYN 147,292,732998,625,454 PIRATE
  03:00BYN 0.1488BYN 148,599,071998,625,476 PIRATE
  02:00BYN 0.1472BYN 146,963,915998,625,611 PIRATE
  01:00BYN 0.1413BYN 141,087,482998,625,864 PIRATE
  00:00BYN 0.1426BYN 142,393,969998,626,864 PIRATE
  23:00BYN 0.1413BYN 141,087,656998,626,999 PIRATE
  22:00BYN 0.1419BYN 141,655,278998,627,043 PIRATE
  21:00BYN 0.1419BYN 141,740,842998,627,127 PIRATE
  20:00BYN 0.1416BYN 141,414,278998,627,294 PIRATE
  19:00BYN 0.1396BYN 139,454,812998,627,610 PIRATE
  18:00BYN 0.1361BYN 135,885,248998,629,515 PIRATE
  17:00BYN 0.1331BYN 132,934,612998,629,925 PIRATE
  16:00BYN 0.1396BYN 139,455,139998,629,947 PIRATE
  15:00BYN 0.1357BYN 135,536,190998,630,555 PIRATE
  14:00BYN 0.1360BYN 135,862,672998,630,599 PIRATE
  13:00BYN 0.1302BYN 129,984,051998,630,723 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of PirateCash (PIRATE) was BYN 144,679,930 with a supply of 998,618,675. Yesterday's lowest marketcap value was BYN 129,984,051 and the maximum value was BYN 148,599,071

What is the price of PirateCash (PIRATE) today in BYN?