Fear and greed index: 71/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of PirateCash (PIRATE) was NOK 0.7151 and yesterday's average price was NOK 0.7069, with a minimum price of NOK 0.6810 and a maximum of NOK 0.7367 (7.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.7151	NOK 705,547,297	986,670,250 PIRATE
00:00	NOK 0.7181	NOK 708,552,466	986,670,431 PIRATE
23:00	NOK 0.6965	NOK 687,221,525	986,670,628 PIRATE
22:00	NOK 0.6924	NOK 683,211,036	986,670,628 PIRATE
21:00	NOK 0.6996	NOK 690,276,904	986,672,229 PIRATE
20:00	NOK 0.6924	NOK 683,150,188	986,672,229 PIRATE
19:00	NOK 0.7048	NOK 695,366,100	986,672,285 PIRATE
18:00	NOK 0.7089	NOK 699,440,027	986,672,285 PIRATE
17:00	NOK 0.7110	NOK 701,517,285	986,676,687 PIRATE
16:00	NOK 0.7367	NOK 726,847,199	986,676,687 PIRATE
15:00	NOK 0.7088	NOK 699,372,626	986,676,812 PIRATE
14:00	NOK 0.7058	NOK 696,389,890	986,678,438 PIRATE
13:00	NOK 0.6883	NOK 679,113,665	986,678,438 PIRATE
12:00	NOK 0.6810	NOK 671,955,869	986,679,242 PIRATE
11:00	NOK 0.6955	NOK 686,251,020	986,679,331 PIRATE
10:00	NOK 0.6841	NOK 675,011,598	986,681,203 PIRATE
09:00	NOK 0.7110	NOK 701,482,439	986,681,316 PIRATE
08:00	NOK 0.7119	NOK 702,432,318	986,681,341 PIRATE
07:00	NOK 0.7068	NOK 697,410,854	986,682,030 PIRATE
06:00	NOK 0.7151	NOK 705,556,109	986,682,639 PIRATE
05:00	NOK 0.7161	NOK 706,574,276	986,682,720 PIRATE
04:00	NOK 0.7305	NOK 720,761,835	986,682,759 PIRATE
03:00	NOK 0.7140	NOK 704,538,479	986,682,940 PIRATE
02:00	NOK 0.7213	NOK 711,722,453	986,683,077 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of PirateCash (PIRATE) was NOK 705,547,297 with a supply of 985,754,773. Yesterday's lowest marketcap value was NOK 671,955,869 and the maximum value was NOK 726,847,199

What is the price of PirateCash (PIRATE) today in NOK?