What was the price of PirateCash (PIRATE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BZD 0.08220 and yesterday's average price was BZD 0.08237, with a minimum price of
BZD 0.08080 and a maximum of
BZD 0.08560 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BZD 0.08220 | BZD 80,903,100 | 984,222,655 PIRATE |
15:00 | BZD 0.08080 | BZD 79,525,212 | 984,222,677 PIRATE |
14:00 | BZD 0.08080 | BZD 79,525,328 | 984,224,272 PIRATE |
13:00 | BZD 0.08160 | BZD 80,315,140 | 984,228,466 PIRATE |
12:00 | BZD 0.08140 | BZD 80,116,256 | 984,229,153 PIRATE |
11:00 | BZD 0.08160 | BZD 80,313,104 | 984,229,195 PIRATE |
10:00 | BZD 0.08160 | BZD 80,313,156 | 984,229,843 PIRATE |
09:00 | BZD 0.08160 | BZD 80,313,272 | 984,231,250 PIRATE |
08:00 | BZD 0.08180 | BZD 80,510,122 | 984,231,311 PIRATE |
07:00 | BZD 0.08180 | BZD 80,510,832 | 984,231,331 PIRATE |
06:00 | BZD 0.08240 | BZD 81,096,104 | 984,231,455 PIRATE |
05:00 | BZD 0.08080 | BZD 79,525,950 | 984,231,661 PIRATE |
04:00 | BZD 0.08120 | BZD 79,919,634 | 984,231,703 PIRATE |
03:00 | BZD 0.08120 | BZD 79,919,642 | 984,231,725 PIRATE |
02:00 | BZD 0.08220 | BZD 80,903,962 | 984,233,107 PIRATE |
01:00 | BZD 0.08220 | BZD 80,904,052 | 984,234,203 PIRATE |
00:00 | BZD 0.08280 | BZD 81,494,808 | 984,235,523 PIRATE |
23:00 | BZD 0.08220 | BZD 80,904,318 | 984,236,792 PIRATE |
22:00 | BZD 0.08320 | BZD 81,888,658 | 984,238,248 PIRATE |
21:00 | BZD 0.08480 | BZD 83,463,410 | 984,238,290 PIRATE |
20:00 | BZD 0.08560 | BZD 84,251,180 | 984,243,061 PIRATE |
19:00 | BZD 0.08538 | BZD 84,038,918 | 984,243,709 PIRATE |
18:00 | BZD 0.08220 | BZD 80,904,946 | 984,243,860 PIRATE |
17:00 | BZD 0.08542 | BZD 84,072,194 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BZD 80,903,100 with a supply of 984,184,530. Yesterday's lowest marketcap value was
BZD 79,525,212 and the maximum value was
BZD 84,251,180What is the price of PirateCash (PIRATE) today in BZD?