What was the price of PirateCash (PIRATE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of PirateCash (PIRATE) was
BZD 0.09800 and yesterday's average price was BZD 0.09807, with a minimum price of
BZD 0.09500 and a maximum of
BZD 0.1018 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BZD 0.09800 | BZD 96,570,408 | 985,412,184 PIRATE |
20:00 | BZD 0.09780 | BZD 96,373,340 | 985,412,312 PIRATE |
19:00 | BZD 0.09700 | BZD 95,585,656 | 985,418,902 PIRATE |
18:00 | BZD 0.09840 | BZD 96,965,244 | 985,419,020 PIRATE |
17:00 | BZD 0.09800 | BZD 96,571,078 | 985,419,020 PIRATE |
16:00 | BZD 0.09820 | BZD 96,768,166 | 985,419,085 PIRATE |
15:00 | BZD 0.09940 | BZD 97,951,040 | 985,419,107 PIRATE |
14:00 | BZD 0.09920 | BZD 97,752,998 | 985,419,107 PIRATE |
13:00 | BZD 0.09940 | BZD 97,950,662 | 985,419,107 PIRATE |
12:00 | BZD 0.09960 | BZD 98,147,748 | 985,419,151 PIRATE |
11:00 | BZD 0.09980 | BZD 98,345,040 | 985,421,252 PIRATE |
10:00 | BZD 0.1006 | BZD 99,133,430 | 985,421,852 PIRATE |
09:00 | BZD 0.09820 | BZD 96,770,012 | 985,422,587 PIRATE |
08:00 | BZD 0.09820 | BZD 96,770,032 | 985,422,807 PIRATE |
07:00 | BZD 0.09820 | BZD 96,768,522 | 985,422,829 PIRATE |
06:00 | BZD 0.09740 | BZD 95,980,206 | 985,422,905 PIRATE |
05:00 | BZD 0.1000 | BZD 98,542,298 | 985,422,905 PIRATE |
04:00 | BZD 0.1018 | BZD 100,315,680 | 985,422,927 PIRATE |
03:00 | BZD 0.09781 | BZD 96,385,304 | 985,422,927 PIRATE |
02:00 | BZD 0.09500 | BZD 93,615,510 | 985,425,982 PIRATE |
01:00 | BZD 0.09540 | BZD 94,009,672 | 985,426,016 PIRATE |
00:00 | BZD 0.09520 | BZD 93,812,670 | 985,426,831 PIRATE |
23:00 | BZD 0.09560 | BZD 94,206,906 | 985,427,635 PIRATE |
22:00 | BZD 0.09540 | BZD 94,009,832 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
BZD 96,570,408 with a supply of 985,364,999. Yesterday's lowest marketcap value was
BZD 93,615,510 and the maximum value was
BZD 100,315,680What is the price of PirateCash (PIRATE) today in BZD?