What was the price of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
KYD 0.04239 and yesterday's average price was KYD 0.04296, with a minimum price of
KYD 0.04182 and a maximum of
KYD 0.04462 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.04239 | KYD 42,333,781 | 998,662,715 PIRATE |
03:00 | KYD 0.04239 | KYD 42,334,020 | 998,662,907 PIRATE |
02:00 | KYD 0.04248 | KYD 42,419,210 | 998,662,907 PIRATE |
01:00 | KYD 0.04280 | KYD 42,746,771 | 998,662,951 PIRATE |
00:00 | KYD 0.04362 | KYD 43,559,304 | 998,663,069 PIRATE |
23:00 | KYD 0.04346 | KYD 43,401,892 | 998,663,109 PIRATE |
22:00 | KYD 0.04362 | KYD 43,565,673 | 998,663,109 PIRATE |
21:00 | KYD 0.04272 | KYD 42,664,891 | 998,663,192 PIRATE |
20:00 | KYD 0.04248 | KYD 42,419,225 | 998,663,254 PIRATE |
19:00 | KYD 0.04256 | KYD 42,501,139 | 998,663,823 PIRATE |
18:00 | KYD 0.04272 | KYD 42,664,929 | 998,664,058 PIRATE |
17:00 | KYD 0.04321 | KYD 43,156,274 | 998,664,281 PIRATE |
16:00 | KYD 0.04354 | KYD 43,483,842 | 998,664,526 PIRATE |
15:00 | KYD 0.04321 | KYD 43,156,286 | 998,664,567 PIRATE |
14:00 | KYD 0.04305 | KYD 42,992,614 | 998,666,185 PIRATE |
13:00 | KYD 0.04354 | KYD 43,483,962 | 998,666,439 PIRATE |
12:00 | KYD 0.04462 | KYD 44,560,306 | 998,666,484 PIRATE |
11:00 | KYD 0.04337 | KYD 43,316,051 | 998,666,776 PIRATE |
10:00 | KYD 0.04264 | KYD 42,583,158 | 998,667,009 PIRATE |
09:00 | KYD 0.04224 | KYD 42,180,437 | 998,667,454 PIRATE |
08:00 | KYD 0.04256 | KYD 42,503,289 | 998,667,454 PIRATE |
07:00 | KYD 0.04182 | KYD 41,768,307 | 998,667,454 PIRATE |
06:00 | KYD 0.04240 | KYD 42,339,174 | 998,667,530 PIRATE |
05:00 | KYD 0.04362 | KYD 43,565,750 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KYD 42,333,781 with a supply of 998,655,756. Yesterday's lowest marketcap value was
KYD 41,768,307 and the maximum value was
KYD 44,560,306What is the price of PirateCash (PIRATE) today in KYD?