What was the price of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
KYD 0.05076 and yesterday's average price was KYD 0.04904, with a minimum price of
KYD 0.04084 and a maximum of
KYD 0.05494 (25.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.05076 | KYD 50,013,408 | 985,329,996 PIRATE |
09:00 | KYD 0.05224 | KYD 51,474,442 | 985,329,996 PIRATE |
08:00 | KYD 0.05182 | KYD 51,063,145 | 985,339,793 PIRATE |
07:00 | KYD 0.05355 | KYD 52,760,848 | 985,343,835 PIRATE |
06:00 | KYD 0.05248 | KYD 51,712,360 | 985,345,372 PIRATE |
05:00 | KYD 0.04936 | KYD 48,640,603 | 985,345,417 PIRATE |
04:00 | KYD 0.05019 | KYD 49,454,945 | 985,347,064 PIRATE |
03:00 | KYD 0.05158 | KYD 50,824,030 | 985,348,019 PIRATE |
02:00 | KYD 0.05027 | KYD 49,529,591 | 985,349,487 PIRATE |
01:00 | KYD 0.05133 | KYD 50,580,235 | 985,354,870 PIRATE |
00:00 | KYD 0.05494 | KYD 54,137,162 | 985,356,359 PIRATE |
23:00 | KYD 0.05305 | KYD 52,277,245 | 985,356,433 PIRATE |
22:00 | KYD 0.05208 | KYD 51,313,423 | 985,359,447 PIRATE |
21:00 | KYD 0.04945 | KYD 48,722,338 | 985,364,999 PIRATE |
20:00 | KYD 0.04896 | KYD 48,241,581 | 985,367,291 PIRATE |
19:00 | KYD 0.04896 | KYD 48,243,765 | 985,367,291 PIRATE |
18:00 | KYD 0.05272 | KYD 51,951,649 | 985,383,153 PIRATE |
17:00 | KYD 0.05000 | KYD 49,270,788 | 985,383,173 PIRATE |
16:00 | KYD 0.04655 | KYD 45,865,531 | 985,386,904 PIRATE |
15:00 | KYD 0.04190 | KYD 41,290,223 | 985,399,918 PIRATE |
14:00 | KYD 0.04133 | KYD 40,724,606 | 985,399,932 PIRATE |
13:00 | KYD 0.04149 | KYD 40,886,248 | 985,400,829 PIRATE |
12:00 | KYD 0.04084 | KYD 40,239,829 | 985,400,849 PIRATE |
11:00 | KYD 0.04116 | KYD 40,563,268 | 985,406,411 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KYD 50,013,408 with a supply of 985,321,016. Yesterday's lowest marketcap value was
KYD 40,239,829 and the maximum value was
KYD 54,137,162What is the price of PirateCash (PIRATE) today in KYD?