What was the price of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of PirateCash (PIRATE) was
KYD 0.04586 and yesterday's average price was KYD 0.04637, with a minimum price of
KYD 0.04256 and a maximum of
KYD 0.05216 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.04586 | KYD 45,286,520 | 987,592,662 PIRATE |
12:00 | KYD 0.04412 | KYD 43,568,041 | 987,592,774 PIRATE |
11:00 | KYD 0.04314 | KYD 42,601,481 | 987,592,774 PIRATE |
10:00 | KYD 0.04256 | KYD 42,029,973 | 987,592,774 PIRATE |
09:00 | KYD 0.04256 | KYD 42,029,969 | 987,592,774 PIRATE |
08:00 | KYD 0.04313 | KYD 42,590,488 | 987,592,967 PIRATE |
07:00 | KYD 0.04313 | KYD 42,595,024 | 987,594,386 PIRATE |
06:00 | KYD 0.04322 | KYD 42,687,424 | 987,594,567 PIRATE |
05:00 | KYD 0.04272 | KYD 42,192,018 | 987,594,702 PIRATE |
04:00 | KYD 0.04346 | KYD 42,920,847 | 987,594,724 PIRATE |
03:00 | KYD 0.04306 | KYD 42,521,898 | 987,594,778 PIRATE |
02:00 | KYD 0.04379 | KYD 43,244,682 | 987,595,337 PIRATE |
01:00 | KYD 0.04534 | KYD 44,778,092 | 987,595,470 PIRATE |
00:00 | KYD 0.04665 | KYD 46,072,905 | 987,598,154 PIRATE |
23:00 | KYD 0.04707 | KYD 46,484,280 | 987,598,154 PIRATE |
22:00 | KYD 0.04674 | KYD 46,163,087 | 987,598,174 PIRATE |
21:00 | KYD 0.04920 | KYD 48,592,834 | 987,633,203 PIRATE |
20:00 | KYD 0.05158 | KYD 50,944,561 | 987,634,282 PIRATE |
19:00 | KYD 0.05027 | KYD 49,648,696 | 987,634,282 PIRATE |
18:00 | KYD 0.05051 | KYD 49,887,371 | 987,634,282 PIRATE |
17:00 | KYD 0.05002 | KYD 49,399,373 | 987,634,305 PIRATE |
16:00 | KYD 0.05216 | KYD 51,517,618 | 987,635,968 PIRATE |
15:00 | KYD 0.05207 | KYD 51,428,900 | 987,636,028 PIRATE |
14:00 | KYD 0.05051 | KYD 49,882,815 | 987,636,114 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
KYD 45,286,520 with a supply of 987,579,798. Yesterday's lowest marketcap value was
KYD 42,029,969 and the maximum value was
KYD 51,517,618What is the price of PirateCash (PIRATE) today in KYD?