What was the price of PirateCash (PIRATE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of PirateCash (PIRATE) was
AFN 3.17 and yesterday's average price was AFN 3.08, with a minimum price of
AFN 2.81 and a maximum of
AFN 3.26 (13.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 3.17 | AFN 3,165,053,224 | 998,624,445 PIRATE |
10:00 | AFN 3.08 | AFN 3,079,319,758 | 998,624,553 PIRATE |
09:00 | AFN 3.14 | AFN 3,137,015,585 | 998,624,612 PIRATE |
08:00 | AFN 3.14 | AFN 3,136,475,498 | 998,624,632 PIRATE |
07:00 | AFN 3.14 | AFN 3,136,477,215 | 998,625,169 PIRATE |
06:00 | AFN 3.18 | AFN 3,172,200,071 | 998,625,213 PIRATE |
05:00 | AFN 3.19 | AFN 3,186,489,471 | 998,625,232 PIRATE |
04:00 | AFN 3.23 | AFN 3,222,212,326 | 998,625,454 PIRATE |
03:00 | AFN 3.26 | AFN 3,250,790,125 | 998,625,476 PIRATE |
02:00 | AFN 3.22 | AFN 3,215,019,048 | 998,625,611 PIRATE |
01:00 | AFN 3.09 | AFN 3,086,464,744 | 998,625,864 PIRATE |
00:00 | AFN 3.12 | AFN 3,115,045,762 | 998,626,864 PIRATE |
23:00 | AFN 3.09 | AFN 3,086,468,536 | 998,626,999 PIRATE |
22:00 | AFN 3.10 | AFN 3,098,885,979 | 998,627,043 PIRATE |
21:00 | AFN 3.11 | AFN 3,100,757,793 | 998,627,127 PIRATE |
20:00 | AFN 3.10 | AFN 3,093,613,808 | 998,627,294 PIRATE |
19:00 | AFN 3.05 | AFN 3,050,748,041 | 998,627,610 PIRATE |
18:00 | AFN 2.98 | AFN 2,972,659,369 | 998,629,515 PIRATE |
17:00 | AFN 2.91 | AFN 2,908,110,528 | 998,629,925 PIRATE |
16:00 | AFN 3.05 | AFN 3,050,755,195 | 998,629,947 PIRATE |
15:00 | AFN 2.97 | AFN 2,965,023,303 | 998,630,555 PIRATE |
14:00 | AFN 2.98 | AFN 2,972,165,499 | 998,630,599 PIRATE |
13:00 | AFN 2.85 | AFN 2,843,563,332 | 998,630,723 PIRATE |
12:00 | AFN 2.81 | AFN 2,808,093,242 | 998,630,846 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of PirateCash (PIRATE) was
AFN 3,165,053,224 with a supply of 998,618,675. Yesterday's lowest marketcap value was
AFN 2,808,093,242 and the maximum value was
AFN 3,250,790,125What is the price of PirateCash (PIRATE) today in AFN?