What was the price of PirateCash (PIRATE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of PirateCash (PIRATE) was
AFN 3.37 and yesterday's average price was AFN 3.38, with a minimum price of
AFN 3.33 and a maximum of
AFN 3.48 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AFN 3.37 | AFN 3,329,829,779 | 987,411,998 PIRATE |
21:00 | AFN 3.36 | AFN 3,315,652,023 | 987,412,038 PIRATE |
20:00 | AFN 3.33 | AFN 3,287,582,576 | 987,420,793 PIRATE |
19:00 | AFN 3.33 | AFN 3,287,594,883 | 987,424,480 PIRATE |
18:00 | AFN 3.33 | AFN 3,287,595,026 | 987,424,502 PIRATE |
17:00 | AFN 3.38 | AFN 3,336,769,150 | 987,424,704 PIRATE |
16:00 | AFN 3.39 | AFN 3,350,818,778 | 987,424,723 PIRATE |
15:00 | AFN 3.41 | AFN 3,371,897,418 | 987,426,126 PIRATE |
14:00 | AFN 3.37 | AFN 3,329,750,099 | 987,426,193 PIRATE |
13:00 | AFN 3.41 | AFN 3,365,264,029 | 987,426,296 PIRATE |
12:00 | AFN 3.48 | AFN 3,435,120,815 | 987,426,358 PIRATE |
11:00 | AFN 3.44 | AFN 3,400,024,064 | 987,434,122 PIRATE |
10:00 | AFN 3.39 | AFN 3,350,852,571 | 987,434,465 PIRATE |
09:00 | AFN 3.39 | AFN 3,350,852,998 | 987,434,799 PIRATE |
08:00 | AFN 3.39 | AFN 3,350,854,065 | 987,435,036 PIRATE |
07:00 | AFN 3.38 | AFN 3,336,804,437 | 987,435,118 PIRATE |
06:00 | AFN 3.34 | AFN 3,301,681,932 | 987,435,204 PIRATE |
05:00 | AFN 3.36 | AFN 3,315,731,133 | 987,435,444 PIRATE |
04:00 | AFN 3.35 | AFN 3,308,711,228 | 987,436,903 PIRATE |
03:00 | AFN 3.35 | AFN 3,308,714,999 | 987,437,187 PIRATE |
02:00 | AFN 3.34 | AFN 3,301,688,406 | 987,437,378 PIRATE |
01:00 | AFN 3.39 | AFN 3,343,842,839 | 987,439,150 PIRATE |
00:00 | AFN 3.44 | AFN 3,393,011,557 | 987,439,282 PIRATE |
23:00 | AFN 3.41 | AFN 3,371,949,708 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of PirateCash (PIRATE) was
AFN 3,329,829,779 with a supply of 987,392,357. Yesterday's lowest marketcap value was
AFN 3,287,582,576 and the maximum value was
AFN 3,435,120,815What is the price of PirateCash (PIRATE) today in AFN?