What was the price of PirateCash (PIRATE) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of PirateCash (PIRATE) was
JMD 8.13 and yesterday's average price was JMD 8.23, with a minimum price of
JMD 8.02 and a maximum of
JMD 8.55 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JMD 8.13 | JMD 8,114,250,003 | 998,662,715 PIRATE |
03:00 | JMD 8.13 | JMD 8,114,295,897 | 998,662,907 PIRATE |
02:00 | JMD 8.14 | JMD 8,130,624,496 | 998,662,907 PIRATE |
01:00 | JMD 8.20 | JMD 8,193,409,052 | 998,662,951 PIRATE |
00:00 | JMD 8.36 | JMD 8,349,150,001 | 998,663,069 PIRATE |
23:00 | JMD 8.33 | JMD 8,318,978,321 | 998,663,109 PIRATE |
22:00 | JMD 8.36 | JMD 8,350,370,598 | 998,663,109 PIRATE |
21:00 | JMD 8.19 | JMD 8,177,714,956 | 998,663,192 PIRATE |
20:00 | JMD 8.14 | JMD 8,130,627,325 | 998,663,254 PIRATE |
19:00 | JMD 8.16 | JMD 8,146,328,022 | 998,663,823 PIRATE |
18:00 | JMD 8.19 | JMD 8,177,722,186 | 998,664,058 PIRATE |
17:00 | JMD 8.28 | JMD 8,271,899,963 | 998,664,281 PIRATE |
16:00 | JMD 8.35 | JMD 8,334,685,933 | 998,664,526 PIRATE |
15:00 | JMD 8.28 | JMD 8,271,902,163 | 998,664,567 PIRATE |
14:00 | JMD 8.25 | JMD 8,240,530,632 | 998,666,185 PIRATE |
13:00 | JMD 8.35 | JMD 8,334,708,880 | 998,666,439 PIRATE |
12:00 | JMD 8.55 | JMD 8,541,015,205 | 998,666,484 PIRATE |
11:00 | JMD 8.31 | JMD 8,302,524,927 | 998,666,776 PIRATE |
10:00 | JMD 8.17 | JMD 8,162,048,837 | 998,667,009 PIRATE |
09:00 | JMD 8.10 | JMD 8,084,858,053 | 998,667,454 PIRATE |
08:00 | JMD 8.16 | JMD 8,146,740,127 | 998,667,454 PIRATE |
07:00 | JMD 8.02 | JMD 8,005,863,877 | 998,667,454 PIRATE |
06:00 | JMD 8.13 | JMD 8,115,283,723 | 998,667,530 PIRATE |
05:00 | JMD 8.36 | JMD 8,350,385,530 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JMD 8,114,250,003 with a supply of 998,655,756. Yesterday's lowest marketcap value was
JMD 8,005,863,877 and the maximum value was
JMD 8,541,015,205What is the price of PirateCash (PIRATE) today in JMD?