What was the price of PirateCash (PIRATE) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of PirateCash (PIRATE) was
JMD 8.42 and yesterday's average price was JMD 8.85, with a minimum price of
JMD 8.17 and a maximum of
JMD 10.01 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JMD 8.42 | JMD 8,315,785,810 | 987,592,602 PIRATE |
13:00 | JMD 8.80 | JMD 8,692,416,241 | 987,592,662 PIRATE |
12:00 | JMD 8.47 | JMD 8,362,566,630 | 987,592,774 PIRATE |
11:00 | JMD 8.28 | JMD 8,177,042,621 | 987,592,774 PIRATE |
10:00 | JMD 8.17 | JMD 8,067,345,839 | 987,592,774 PIRATE |
09:00 | JMD 8.17 | JMD 8,067,345,052 | 987,592,774 PIRATE |
08:00 | JMD 8.28 | JMD 8,174,932,611 | 987,592,967 PIRATE |
07:00 | JMD 8.28 | JMD 8,175,803,151 | 987,594,386 PIRATE |
06:00 | JMD 8.30 | JMD 8,193,538,667 | 987,594,567 PIRATE |
05:00 | JMD 8.20 | JMD 8,098,449,214 | 987,594,702 PIRATE |
04:00 | JMD 8.34 | JMD 8,238,342,473 | 987,594,724 PIRATE |
03:00 | JMD 8.26 | JMD 8,161,767,158 | 987,594,778 PIRATE |
02:00 | JMD 8.40 | JMD 8,300,500,274 | 987,595,337 PIRATE |
01:00 | JMD 8.70 | JMD 8,594,827,073 | 987,595,470 PIRATE |
00:00 | JMD 8.95 | JMD 8,843,356,915 | 987,598,154 PIRATE |
23:00 | JMD 9.03 | JMD 8,922,317,363 | 987,598,154 PIRATE |
22:00 | JMD 8.97 | JMD 8,860,666,840 | 987,598,174 PIRATE |
21:00 | JMD 9.44 | JMD 9,327,038,983 | 987,633,203 PIRATE |
20:00 | JMD 9.90 | JMD 9,778,435,811 | 987,634,282 PIRATE |
19:00 | JMD 9.65 | JMD 9,529,703,876 | 987,634,282 PIRATE |
18:00 | JMD 9.70 | JMD 9,575,515,784 | 987,634,282 PIRATE |
17:00 | JMD 9.60 | JMD 9,481,848,219 | 987,634,305 PIRATE |
16:00 | JMD 10.01 | JMD 9,888,429,909 | 987,635,968 PIRATE |
15:00 | JMD 9.99 | JMD 9,871,401,088 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
JMD 8,315,785,810 with a supply of 987,579,742. Yesterday's lowest marketcap value was
JMD 8,067,345,052 and the maximum value was
JMD 9,888,429,909What is the price of PirateCash (PIRATE) today in JMD?