What was the price of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the price of PirateCash (PIRATE) was
MXN 0.9363 and yesterday's average price was MXN 0.9370, with a minimum price of
MXN 0.9077 and a maximum of
MXN 0.9726 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MXN 0.9363 | MXN 922,681,963 | 985,412,184 PIRATE |
20:00 | MXN 0.9344 | MXN 920,799,077 | 985,412,312 PIRATE |
19:00 | MXN 0.9268 | MXN 913,273,150 | 985,418,902 PIRATE |
18:00 | MXN 0.9402 | MXN 926,454,424 | 985,419,020 PIRATE |
17:00 | MXN 0.9363 | MXN 922,688,365 | 985,419,020 PIRATE |
16:00 | MXN 0.9383 | MXN 924,571,442 | 985,419,085 PIRATE |
15:00 | MXN 0.9497 | MXN 935,873,212 | 985,419,107 PIRATE |
14:00 | MXN 0.9478 | MXN 933,981,019 | 985,419,107 PIRATE |
13:00 | MXN 0.9497 | MXN 935,869,600 | 985,419,107 PIRATE |
12:00 | MXN 0.9516 | MXN 937,752,658 | 985,419,151 PIRATE |
11:00 | MXN 0.9535 | MXN 939,637,685 | 985,421,252 PIRATE |
10:00 | MXN 0.9612 | MXN 947,170,357 | 985,421,852 PIRATE |
09:00 | MXN 0.9383 | MXN 924,589,080 | 985,422,587 PIRATE |
08:00 | MXN 0.9383 | MXN 924,589,271 | 985,422,807 PIRATE |
07:00 | MXN 0.9383 | MXN 924,574,843 | 985,422,829 PIRATE |
06:00 | MXN 0.9306 | MXN 917,042,878 | 985,422,905 PIRATE |
05:00 | MXN 0.9555 | MXN 941,522,386 | 985,422,905 PIRATE |
04:00 | MXN 0.9726 | MXN 958,466,165 | 985,422,927 PIRATE |
03:00 | MXN 0.9345 | MXN 920,913,387 | 985,422,927 PIRATE |
02:00 | MXN 0.9077 | MXN 894,449,390 | 985,425,982 PIRATE |
01:00 | MXN 0.9115 | MXN 898,215,411 | 985,426,016 PIRATE |
00:00 | MXN 0.9096 | MXN 896,333,156 | 985,426,831 PIRATE |
23:00 | MXN 0.9134 | MXN 900,099,883 | 985,427,635 PIRATE |
22:00 | MXN 0.9115 | MXN 898,216,940 | 985,427,635 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
MXN 922,681,963 with a supply of 985,364,999. Yesterday's lowest marketcap value was
MXN 894,449,390 and the maximum value was
MXN 958,466,165What is the price of PirateCash (PIRATE) today in MXN?