What was the price of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the price of PirateCash (PIRATE) was
MXN 1.05 and yesterday's average price was MXN 1.10, with a minimum price of
MXN 1.02 and a maximum of
MXN 1.25 (18.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MXN 1.05 | MXN 1,035,762,921 | 987,592,602 PIRATE |
13:00 | MXN 1.10 | MXN 1,082,673,682 | 987,592,662 PIRATE |
12:00 | MXN 1.05 | MXN 1,041,589,651 | 987,592,774 PIRATE |
11:00 | MXN 1.03 | MXN 1,018,481,926 | 987,592,774 PIRATE |
10:00 | MXN 1.02 | MXN 1,004,818,773 | 987,592,774 PIRATE |
09:00 | MXN 1.02 | MXN 1,004,818,675 | 987,592,774 PIRATE |
08:00 | MXN 1.03 | MXN 1,018,219,117 | 987,592,967 PIRATE |
07:00 | MXN 1.03 | MXN 1,018,327,546 | 987,594,386 PIRATE |
06:00 | MXN 1.03 | MXN 1,020,536,572 | 987,594,567 PIRATE |
05:00 | MXN 1.02 | MXN 1,008,692,817 | 987,594,702 PIRATE |
04:00 | MXN 1.04 | MXN 1,026,117,057 | 987,594,724 PIRATE |
03:00 | MXN 1.03 | MXN 1,016,579,309 | 987,594,778 PIRATE |
02:00 | MXN 1.05 | MXN 1,033,859,049 | 987,595,337 PIRATE |
01:00 | MXN 1.08 | MXN 1,070,518,577 | 987,595,470 PIRATE |
00:00 | MXN 1.12 | MXN 1,101,473,920 | 987,598,154 PIRATE |
23:00 | MXN 1.13 | MXN 1,111,308,745 | 987,598,154 PIRATE |
22:00 | MXN 1.12 | MXN 1,103,629,937 | 987,598,174 PIRATE |
21:00 | MXN 1.18 | MXN 1,161,718,371 | 987,633,203 PIRATE |
20:00 | MXN 1.23 | MXN 1,217,941,572 | 987,634,282 PIRATE |
19:00 | MXN 1.20 | MXN 1,186,961,058 | 987,634,282 PIRATE |
18:00 | MXN 1.21 | MXN 1,192,667,106 | 987,634,282 PIRATE |
17:00 | MXN 1.20 | MXN 1,181,000,453 | 987,634,305 PIRATE |
16:00 | MXN 1.25 | MXN 1,231,641,757 | 987,635,968 PIRATE |
15:00 | MXN 1.24 | MXN 1,229,520,752 | 987,636,028 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
MXN 1,035,762,921 with a supply of 987,579,742. Yesterday's lowest marketcap value was
MXN 1,004,818,675 and the maximum value was
MXN 1,231,641,757What is the price of PirateCash (PIRATE) today in MXN?