What was the price of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the price of PirateCash (PIRATE) was
MXN 1.06 and yesterday's average price was MXN 1.07, with a minimum price of
MXN 1.04 and a maximum of
MXN 1.11 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MXN 1.06 | MXN 1,055,789,006 | 998,662,715 PIRATE |
03:00 | MXN 1.06 | MXN 1,055,794,978 | 998,662,907 PIRATE |
02:00 | MXN 1.06 | MXN 1,057,919,580 | 998,662,907 PIRATE |
01:00 | MXN 1.07 | MXN 1,066,088,819 | 998,662,951 PIRATE |
00:00 | MXN 1.09 | MXN 1,086,353,117 | 998,663,069 PIRATE |
23:00 | MXN 1.08 | MXN 1,082,427,316 | 998,663,109 PIRATE |
22:00 | MXN 1.09 | MXN 1,086,511,935 | 998,663,109 PIRATE |
21:00 | MXN 1.07 | MXN 1,064,046,775 | 998,663,192 PIRATE |
20:00 | MXN 1.06 | MXN 1,057,919,948 | 998,663,254 PIRATE |
19:00 | MXN 1.06 | MXN 1,059,962,851 | 998,663,823 PIRATE |
18:00 | MXN 1.07 | MXN 1,064,047,716 | 998,664,058 PIRATE |
17:00 | MXN 1.08 | MXN 1,076,301,696 | 998,664,281 PIRATE |
16:00 | MXN 1.09 | MXN 1,084,471,119 | 998,664,526 PIRATE |
15:00 | MXN 1.08 | MXN 1,076,301,982 | 998,664,567 PIRATE |
14:00 | MXN 1.07 | MXN 1,072,220,063 | 998,666,185 PIRATE |
13:00 | MXN 1.09 | MXN 1,084,474,105 | 998,666,439 PIRATE |
12:00 | MXN 1.11 | MXN 1,111,317,738 | 998,666,484 PIRATE |
11:00 | MXN 1.08 | MXN 1,080,286,476 | 998,666,776 PIRATE |
10:00 | MXN 1.06 | MXN 1,062,008,371 | 998,667,009 PIRATE |
09:00 | MXN 1.05 | MXN 1,051,964,660 | 998,667,454 PIRATE |
08:00 | MXN 1.06 | MXN 1,060,016,472 | 998,667,454 PIRATE |
07:00 | MXN 1.04 | MXN 1,041,686,300 | 998,667,454 PIRATE |
06:00 | MXN 1.06 | MXN 1,055,923,509 | 998,667,530 PIRATE |
05:00 | MXN 1.09 | MXN 1,086,513,878 | 998,667,592 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
MXN 1,055,789,006 with a supply of 998,655,756. Yesterday's lowest marketcap value was
MXN 1,041,686,300 and the maximum value was
MXN 1,111,317,738What is the price of PirateCash (PIRATE) today in MXN?