What was the price of PirateCash (PIRATE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of PirateCash (PIRATE) was
TOP 0.1155 and yesterday's average price was TOP 0.1149, with a minimum price of
TOP 0.1129 and a maximum of
TOP 0.1171 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.1155 | TOP 113,796,445 | 985,410,497 PIRATE |
05:00 | TOP 0.1148 | TOP 113,110,044 | 985,410,497 PIRATE |
04:00 | TOP 0.1148 | TOP 113,110,044 | 985,410,497 PIRATE |
03:00 | TOP 0.1150 | TOP 113,339,532 | 985,410,998 PIRATE |
02:00 | TOP 0.1164 | TOP 114,716,117 | 985,411,037 PIRATE |
01:00 | TOP 0.1153 | TOP 113,568,971 | 985,411,079 PIRATE |
00:00 | TOP 0.1166 | TOP 114,935,407 | 985,412,077 PIRATE |
23:00 | TOP 0.1136 | TOP 111,963,087 | 985,412,099 PIRATE |
22:00 | TOP 0.1129 | TOP 111,274,795 | 985,412,099 PIRATE |
21:00 | TOP 0.1141 | TOP 112,421,958 | 985,412,184 PIRATE |
20:00 | TOP 0.1139 | TOP 112,192,542 | 985,412,312 PIRATE |
19:00 | TOP 0.1129 | TOP 111,275,564 | 985,418,902 PIRATE |
18:00 | TOP 0.1146 | TOP 112,881,604 | 985,419,020 PIRATE |
17:00 | TOP 0.1141 | TOP 112,422,738 | 985,419,020 PIRATE |
16:00 | TOP 0.1143 | TOP 112,652,177 | 985,419,085 PIRATE |
15:00 | TOP 0.1157 | TOP 114,029,213 | 985,419,107 PIRATE |
14:00 | TOP 0.1155 | TOP 113,798,664 | 985,419,107 PIRATE |
13:00 | TOP 0.1157 | TOP 114,028,773 | 985,419,107 PIRATE |
12:00 | TOP 0.1159 | TOP 114,258,210 | 985,419,151 PIRATE |
11:00 | TOP 0.1162 | TOP 114,487,887 | 985,421,252 PIRATE |
10:00 | TOP 0.1171 | TOP 115,405,687 | 985,421,852 PIRATE |
09:00 | TOP 0.1143 | TOP 112,654,326 | 985,422,587 PIRATE |
08:00 | TOP 0.1143 | TOP 112,654,349 | 985,422,807 PIRATE |
07:00 | TOP 0.1143 | TOP 112,652,591 | 985,422,829 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of PirateCash (PIRATE) was
TOP 113,796,445 with a supply of 985,343,835. Yesterday's lowest marketcap value was
TOP 111,274,795 and the maximum value was
TOP 115,405,687What is the price of PirateCash (PIRATE) today in TOP?