Fear and greed index: 63/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.08975 and yesterday's average price was NZD 0.09430, with a minimum price of NZD 0.08707 and a maximum of NZD 0.1067 (18.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.08975	NZD 88,641,026	987,592,602 PIRATE
13:00	NZD 0.09382	NZD 92,655,669	987,592,662 PIRATE
12:00	NZD 0.09026	NZD 89,139,680	987,592,774 PIRATE
11:00	NZD 0.08826	NZD 87,162,111	987,592,774 PIRATE
10:00	NZD 0.08707	NZD 85,992,813	987,592,774 PIRATE
09:00	NZD 0.08707	NZD 85,992,804	987,592,774 PIRATE
08:00	NZD 0.08823	NZD 87,139,620	987,592,967 PIRATE
07:00	NZD 0.08824	NZD 87,148,899	987,594,386 PIRATE
06:00	NZD 0.08844	NZD 87,337,949	987,594,567 PIRATE
05:00	NZD 0.08741	NZD 86,324,355	987,594,702 PIRATE
04:00	NZD 0.08892	NZD 87,815,529	987,594,724 PIRATE
03:00	NZD 0.08809	NZD 86,999,284	987,594,778 PIRATE
02:00	NZD 0.08959	NZD 88,478,092	987,595,337 PIRATE
01:00	NZD 0.09277	NZD 91,615,430	987,595,470 PIRATE
00:00	NZD 0.09545	NZD 94,264,601	987,598,154 PIRATE
23:00	NZD 0.09630	NZD 95,106,269	987,598,154 PIRATE
22:00	NZD 0.09564	NZD 94,449,114	987,598,174 PIRATE
21:00	NZD 0.1007	NZD 99,420,346	987,633,203 PIRATE
20:00	NZD 0.1055	NZD 104,231,952	987,634,282 PIRATE
19:00	NZD 0.1029	NZD 101,580,626	987,634,282 PIRATE
18:00	NZD 0.1033	NZD 102,068,952	987,634,282 PIRATE
17:00	NZD 0.1023	NZD 101,070,515	987,634,305 PIRATE
16:00	NZD 0.1067	NZD 105,404,419	987,635,968 PIRATE
15:00	NZD 0.1065	NZD 105,222,903	987,636,028 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 88,641,026 with a supply of 987,579,742. Yesterday's lowest marketcap value was NZD 85,992,804 and the maximum value was NZD 105,404,419

What is the price of PirateCash (PIRATE) today in NZD?