Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.2456 and yesterday's average price was NZD 0.2404, with a minimum price of NZD 0.2355 and a maximum of NZD 0.2456 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 0.2456NZD 245,390,954999,346,435 PIRATE
  09:00NZD 0.2456NZD 245,390,954999,346,435 PIRATE
  08:00NZD 0.2425NZD 242,352,610999,346,435 PIRATE
  07:00NZD 0.2432NZD 243,067,624999,346,885 PIRATE
  06:00NZD 0.2434NZD 243,246,351999,346,885 PIRATE
  05:00NZD 0.2445NZD 244,318,773999,347,150 PIRATE
  04:00NZD 0.2432NZD 243,078,241999,390,532 PIRATE
  03:00NZD 0.2427NZD 242,560,735999,469,255 PIRATE
  02:00NZD 0.2425NZD 242,382,785999,471,280 PIRATE
  01:00NZD 0.2393NZD 239,165,501999,471,618 PIRATE
  00:00NZD 0.2382NZD 238,093,024999,471,618 PIRATE
  23:00NZD 0.2359NZD 235,769,326999,471,618 PIRATE
  22:00NZD 0.2409NZD 240,758,289999,471,868 PIRATE
  21:00NZD 0.2411NZD 240,953,024999,471,868 PIRATE
  20:00NZD 0.2391NZD 238,986,901999,472,230 PIRATE
  19:00NZD 0.2382NZD 238,093,167999,472,230 PIRATE
  18:00NZD 0.2382NZD 238,093,167999,472,230 PIRATE
  17:00NZD 0.2379NZD 237,735,701999,472,343 PIRATE
  16:00NZD 0.2357NZD 235,619,831999,595,686 PIRATE
  15:00NZD 0.2355NZD 235,441,049999,595,686 PIRATE
  14:00NZD 0.2384NZD 238,301,353999,595,686 PIRATE
  13:00NZD 0.2418NZD 241,697,937999,595,686 PIRATE
  12:00NZD 0.2404NZD 240,267,796999,595,686 PIRATE
  11:00NZD 0.2359NZD 235,798,606999,595,686 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 245,390,954 with a supply of 999,345,985. Yesterday's lowest marketcap value was NZD 235,441,049 and the maximum value was NZD 245,390,954

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact