Fear and greed index: 62/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.08245 and yesterday's average price was NZD 0.08204, with a minimum price of NZD 0.08062 and a maximum of NZD 0.08361 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00NZD 0.08245NZD 81,242,399985,410,497 PIRATE
  05:00NZD 0.08195NZD 80,752,358985,410,497 PIRATE
  04:00NZD 0.08195NZD 80,752,358985,410,497 PIRATE
  03:00NZD 0.08211NZD 80,916,196985,410,998 PIRATE
  02:00NZD 0.08311NZD 81,898,978985,411,037 PIRATE
  01:00NZD 0.08228NZD 81,079,999985,411,079 PIRATE
  00:00NZD 0.08327NZD 82,055,535985,412,077 PIRATE
  23:00NZD 0.08112NZD 79,933,514985,412,099 PIRATE
  22:00NZD 0.08062NZD 79,442,124985,412,099 PIRATE
  21:00NZD 0.08145NZD 80,261,115985,412,184 PIRATE
  20:00NZD 0.08128NZD 80,097,328985,412,312 PIRATE
  19:00NZD 0.08062NZD 79,442,672985,418,902 PIRATE
  18:00NZD 0.08178NZD 80,589,269985,419,020 PIRATE
  17:00NZD 0.08145NZD 80,261,671985,419,020 PIRATE
  16:00NZD 0.08162NZD 80,425,474985,419,085 PIRATE
  15:00NZD 0.08261NZD 81,408,579985,419,107 PIRATE
  14:00NZD 0.08245NZD 81,243,983985,419,107 PIRATE
  13:00NZD 0.08261NZD 81,408,264985,419,107 PIRATE
  12:00NZD 0.08278NZD 81,572,066985,419,151 PIRATE
  11:00NZD 0.08295NZD 81,736,038985,421,252 PIRATE
  10:00NZD 0.08361NZD 82,391,281985,421,852 PIRATE
  09:00NZD 0.08162NZD 80,427,009985,422,587 PIRATE
  08:00NZD 0.08162NZD 80,427,025985,422,807 PIRATE
  07:00NZD 0.08162NZD 80,425,770985,422,829 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 81,242,399 with a supply of 985,343,835. Yesterday's lowest marketcap value was NZD 79,442,124 and the maximum value was NZD 82,391,281

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact