Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.08272 and yesterday's average price was NZD 0.08814, with a minimum price of NZD 0.08219 and a maximum of NZD 0.09286 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.08272NZD 82,610,385998,656,674 PIRATE
  20:00NZD 0.08787NZD 87,755,686998,656,843 PIRATE
  19:00NZD 0.08834NZD 88,222,081998,657,219 PIRATE
  18:00NZD 0.08960NZD 89,480,814998,657,219 PIRATE
  17:00NZD 0.09046NZD 90,341,270998,658,072 PIRATE
  16:00NZD 0.08391NZD 83,802,367998,658,111 PIRATE
  15:00NZD 0.08495NZD 84,834,864998,658,851 PIRATE
  14:00NZD 0.08460NZD 84,490,747998,659,009 PIRATE
  13:00NZD 0.08426NZD 84,146,694998,660,173 PIRATE
  12:00NZD 0.08219NZD 82,081,778998,660,684 PIRATE
  11:00NZD 0.08304NZD 82,928,599998,661,263 PIRATE
  10:00NZD 0.08960NZD 89,481,291998,661,375 PIRATE
  09:00NZD 0.09201NZD 91,890,385998,661,584 PIRATE
  08:00NZD 0.09286NZD 92,739,510998,662,434 PIRATE
  07:00NZD 0.08874NZD 88,619,938998,662,434 PIRATE
  06:00NZD 0.08908NZD 88,965,119998,662,557 PIRATE
  05:00NZD 0.08908NZD 88,965,116998,662,557 PIRATE
  04:00NZD 0.08908NZD 88,957,729998,662,715 PIRATE
  03:00NZD 0.08908NZD 88,958,232998,662,907 PIRATE
  02:00NZD 0.08926NZD 89,137,245998,662,907 PIRATE
  01:00NZD 0.08995NZD 89,825,561998,662,951 PIRATE
  00:00NZD 0.09166NZD 91,532,973998,663,069 PIRATE
  23:00NZD 0.09132NZD 91,202,196998,663,109 PIRATE
  22:00NZD 0.09167NZD 91,546,354998,663,109 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 82,610,385 with a supply of 998,651,579. Yesterday's lowest marketcap value was NZD 82,081,778 and the maximum value was NZD 92,739,510

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact