Fear and greed index: 50/100 (Neutral)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.1327 and yesterday's average price was NZD 0.1312, with a minimum price of NZD 0.1296 and a maximum of NZD 0.1336 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00NZD 0.1327NZD 132,580,544999,053,812 PIRATE
  22:00NZD 0.1304NZD 130,318,684999,053,878 PIRATE
  21:00NZD 0.1318NZD 131,710,910999,054,103 PIRATE
  20:00NZD 0.1318NZD 131,710,635999,054,128 PIRATE
  19:00NZD 0.1325NZD 132,406,614999,054,269 PIRATE
  18:00NZD 0.1331NZD 132,928,584999,054,269 PIRATE
  17:00NZD 0.1317NZD 131,536,673999,054,269 PIRATE
  16:00NZD 0.1317NZD 131,536,677999,054,291 PIRATE
  15:00NZD 0.1301NZD 129,970,995999,054,335 PIRATE
  14:00NZD 0.1320NZD 131,886,124999,054,335 PIRATE
  13:00NZD 0.1317NZD 131,536,710999,054,357 PIRATE
  12:00NZD 0.1336NZD 133,515,830999,054,357 PIRATE
  11:00NZD 0.1332NZD 133,035,242999,055,257 PIRATE
  10:00NZD 0.1305NZD 130,357,466999,055,257 PIRATE
  09:00NZD 0.1298NZD 129,667,222999,055,369 PIRATE
  08:00NZD 0.1304NZD 130,269,250999,055,369 PIRATE
  07:00NZD 0.1301NZD 130,003,447999,055,389 PIRATE
  06:00NZD 0.1310NZD 130,865,462999,055,642 PIRATE
  05:00NZD 0.1304NZD 130,289,824999,055,642 PIRATE
  04:00NZD 0.1306NZD 130,438,849999,055,665 PIRATE
  03:00NZD 0.1307NZD 130,589,089999,055,797 PIRATE
  02:00NZD 0.1304NZD 130,318,898999,055,839 PIRATE
  01:00NZD 0.1297NZD 129,623,110999,055,927 PIRATE
  00:00NZD 0.1296NZD 129,449,035999,055,949 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 132,580,544 with a supply of 999,052,995. Yesterday's lowest marketcap value was NZD 129,449,035 and the maximum value was NZD 133,515,830

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact