Fear and greed index: 68/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.06787 and yesterday's average price was NZD 0.06801, with a minimum price of NZD 0.06672 and a maximum of NZD 0.07068 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.06787NZD 66,801,285984,222,655 PIRATE
  15:00NZD 0.06672NZD 65,663,570984,222,677 PIRATE
  14:00NZD 0.06672NZD 65,663,666984,224,272 PIRATE
  13:00NZD 0.06738NZD 66,315,810984,228,466 PIRATE
  12:00NZD 0.06721NZD 66,151,592984,229,153 PIRATE
  11:00NZD 0.06738NZD 66,314,128984,229,195 PIRATE
  10:00NZD 0.06738NZD 66,314,171984,229,843 PIRATE
  09:00NZD 0.06738NZD 66,314,267984,231,250 PIRATE
  08:00NZD 0.06754NZD 66,476,805984,231,311 PIRATE
  07:00NZD 0.06754NZD 66,477,391984,231,331 PIRATE
  06:00NZD 0.06803NZD 66,960,648984,231,455 PIRATE
  05:00NZD 0.06672NZD 65,664,179984,231,661 PIRATE
  04:00NZD 0.06705NZD 65,989,242984,231,703 PIRATE
  03:00NZD 0.06705NZD 65,989,249984,231,725 PIRATE
  02:00NZD 0.06787NZD 66,801,997984,233,107 PIRATE
  01:00NZD 0.06787NZD 66,802,071984,234,203 PIRATE
  00:00NZD 0.06837NZD 67,289,855984,235,523 PIRATE
  23:00NZD 0.06787NZD 66,802,291984,236,792 PIRATE
  22:00NZD 0.06870NZD 67,615,055984,238,248 PIRATE
  21:00NZD 0.07002NZD 68,915,320984,238,290 PIRATE
  20:00NZD 0.07068NZD 69,565,778984,243,061 PIRATE
  19:00NZD 0.07050NZD 69,390,514984,243,709 PIRATE
  18:00NZD 0.06787NZD 66,802,809984,243,860 PIRATE
  17:00NZD 0.07053NZD 69,417,990984,244,126 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 66,801,285 with a supply of 984,184,530. Yesterday's lowest marketcap value was NZD 65,663,570 and the maximum value was NZD 69,565,778

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact