Fear and greed index: 74/100 (Greed)

Yesterday's PirateCash (PIRATE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PirateCash (PIRATE) was NZD 0.1133 and yesterday's average price was NZD 0.1165, with a minimum price of NZD 0.1115 and a maximum of NZD 0.1260 (11.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00NZD 0.1133NZD 111,834,706986,670,628 PIRATE
  21:00NZD 0.1145NZD 112,991,317986,672,229 PIRATE
  20:00NZD 0.1133NZD 111,824,746986,672,229 PIRATE
  19:00NZD 0.1154NZD 113,824,367986,672,285 PIRATE
  18:00NZD 0.1160NZD 114,491,227986,672,285 PIRATE
  17:00NZD 0.1164NZD 114,831,253986,676,687 PIRATE
  16:00NZD 0.1206NZD 118,977,503986,676,687 PIRATE
  15:00NZD 0.1160NZD 114,480,194986,676,812 PIRATE
  14:00NZD 0.1155NZD 113,991,951986,678,438 PIRATE
  13:00NZD 0.1127NZD 111,164,008986,678,438 PIRATE
  12:00NZD 0.1115NZD 109,992,350986,679,242 PIRATE
  11:00NZD 0.1138NZD 112,332,321986,679,331 PIRATE
  10:00NZD 0.1120NZD 110,492,542986,681,203 PIRATE
  09:00NZD 0.1164NZD 114,825,549986,681,316 PIRATE
  08:00NZD 0.1165NZD 114,981,035986,681,341 PIRATE
  07:00NZD 0.1157NZD 114,159,072986,682,030 PIRATE
  06:00NZD 0.1171NZD 115,492,368986,682,639 PIRATE
  05:00NZD 0.1172NZD 115,659,031986,682,720 PIRATE
  04:00NZD 0.1196NZD 117,981,391986,682,759 PIRATE
  03:00NZD 0.1169NZD 115,325,792986,682,940 PIRATE
  02:00NZD 0.1181NZD 116,501,736986,683,077 PIRATE
  01:00NZD 0.1214NZD 119,825,842986,685,803 PIRATE
  00:00NZD 0.1260NZD 124,309,280986,685,845 PIRATE
  23:00NZD 0.1208NZD 119,166,759986,688,062 PIRATE

What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PirateCash (PIRATE) was NZD 111,834,706 with a supply of 985,759,795. Yesterday's lowest marketcap value was NZD 109,992,350 and the maximum value was NZD 124,309,280

What is the price of PirateCash (PIRATE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact