What was the price of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of PirateCash (PIRATE) was
NZD 0.2862 and yesterday's average price was NZD 0.2736, with a minimum price of
NZD 0.2671 and a maximum of
NZD 0.2862 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.2862 | NZD 286,133,426 | 999,596,086 PIRATE |
03:00 | NZD 0.2678 | NZD 267,712,879 | 999,596,086 PIRATE |
02:00 | NZD 0.2689 | NZD 268,811,570 | 999,596,086 PIRATE |
01:00 | NZD 0.2683 | NZD 268,179,653 | 999,596,086 PIRATE |
00:00 | NZD 0.2752 | NZD 275,042,290 | 999,596,086 PIRATE |
23:00 | NZD 0.2790 | NZD 278,908,297 | 999,596,086 PIRATE |
22:00 | NZD 0.2741 | NZD 273,943,978 | 999,596,086 PIRATE |
21:00 | NZD 0.2760 | NZD 275,863,213 | 999,596,086 PIRATE |
20:00 | NZD 0.2777 | NZD 277,623,486 | 999,596,086 PIRATE |
19:00 | NZD 0.2766 | NZD 276,514,367 | 999,596,086 PIRATE |
18:00 | NZD 0.2765 | NZD 276,346,208 | 999,596,086 PIRATE |
17:00 | NZD 0.2819 | NZD 281,787,012 | 999,596,086 PIRATE |
16:00 | NZD 0.2781 | NZD 277,956,895 | 999,596,086 PIRATE |
15:00 | NZD 0.2728 | NZD 272,671,032 | 999,596,086 PIRATE |
14:00 | NZD 0.2729 | NZD 272,805,521 | 999,596,086 PIRATE |
13:00 | NZD 0.2717 | NZD 271,577,789 | 999,596,086 PIRATE |
12:00 | NZD 0.2755 | NZD 275,388,203 | 999,596,086 PIRATE |
11:00 | NZD 0.2686 | NZD 268,499,395 | 999,596,086 PIRATE |
10:00 | NZD 0.2671 | NZD 267,027,492 | 999,596,086 PIRATE |
09:00 | NZD 0.2672 | NZD 267,049,585 | 999,596,086 PIRATE |
08:00 | NZD 0.2734 | NZD 273,306,490 | 999,596,086 PIRATE |
07:00 | NZD 0.2703 | NZD 270,226,104 | 999,596,086 PIRATE |
06:00 | NZD 0.2708 | NZD 270,723,754 | 999,596,086 PIRATE |
05:00 | NZD 0.2704 | NZD 270,259,589 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
NZD 286,133,426 with a supply of 999,596,086. Yesterday's lowest marketcap value was
NZD 267,027,492 and the maximum value was
NZD 286,133,426What is the price of PirateCash (PIRATE) today in NZD?