What was the price of PirateCash (PIRATE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of PirateCash (PIRATE) was
HTG 6.19 and yesterday's average price was HTG 6.21, with a minimum price of
HTG 6.12 and a maximum of
HTG 6.39 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | HTG 6.19 | HTG 6,116,635,719 | 987,411,998 PIRATE |
21:00 | HTG 6.17 | HTG 6,090,592,296 | 987,412,038 PIRATE |
20:00 | HTG 6.12 | HTG 6,039,030,926 | 987,420,793 PIRATE |
19:00 | HTG 6.12 | HTG 6,039,053,534 | 987,424,480 PIRATE |
18:00 | HTG 6.12 | HTG 6,039,053,795 | 987,424,502 PIRATE |
17:00 | HTG 6.21 | HTG 6,129,382,800 | 987,424,704 PIRATE |
16:00 | HTG 6.23 | HTG 6,155,190,863 | 987,424,723 PIRATE |
15:00 | HTG 6.27 | HTG 6,193,910,667 | 987,426,126 PIRATE |
14:00 | HTG 6.19 | HTG 6,116,489,354 | 987,426,193 PIRATE |
13:00 | HTG 6.26 | HTG 6,181,725,654 | 987,426,296 PIRATE |
12:00 | HTG 6.39 | HTG 6,310,047,081 | 987,426,358 PIRATE |
11:00 | HTG 6.33 | HTG 6,245,577,106 | 987,434,122 PIRATE |
10:00 | HTG 6.23 | HTG 6,155,252,937 | 987,434,465 PIRATE |
09:00 | HTG 6.23 | HTG 6,155,253,721 | 987,434,799 PIRATE |
08:00 | HTG 6.23 | HTG 6,155,255,681 | 987,435,036 PIRATE |
07:00 | HTG 6.21 | HTG 6,129,447,619 | 987,435,118 PIRATE |
06:00 | HTG 6.14 | HTG 6,064,930,336 | 987,435,204 PIRATE |
05:00 | HTG 6.17 | HTG 6,090,737,615 | 987,435,444 PIRATE |
04:00 | HTG 6.16 | HTG 6,077,842,601 | 987,436,903 PIRATE |
03:00 | HTG 6.16 | HTG 6,077,849,527 | 987,437,187 PIRATE |
02:00 | HTG 6.14 | HTG 6,064,942,228 | 987,437,378 PIRATE |
01:00 | HTG 6.22 | HTG 6,142,376,610 | 987,439,150 PIRATE |
00:00 | HTG 6.31 | HTG 6,232,695,683 | 987,439,282 PIRATE |
23:00 | HTG 6.27 | HTG 6,194,006,719 | 987,441,372 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of PirateCash (PIRATE) was
HTG 6,116,635,719 with a supply of 987,392,357. Yesterday's lowest marketcap value was
HTG 6,039,030,926 and the maximum value was
HTG 6,310,047,081What is the price of PirateCash (PIRATE) today in HTG?