What was the price of PirateCash (PIRATE) yesterday in DOP (Dominican Peso)?
Yesterday the price of PirateCash (PIRATE) was
DOP 10.72 and yesterday's average price was DOP 10.25, with a minimum price of
DOP 10.00 and a maximum of
DOP 10.72 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 10.72 | DOP 10,715,296,785 | 999,596,086 PIRATE |
03:00 | DOP 10.03 | DOP 10,025,473,075 | 999,596,086 PIRATE |
02:00 | DOP 10.07 | DOP 10,066,617,497 | 999,596,086 PIRATE |
01:00 | DOP 10.05 | DOP 10,042,953,103 | 999,596,086 PIRATE |
00:00 | DOP 10.30 | DOP 10,299,949,259 | 999,596,086 PIRATE |
23:00 | DOP 10.45 | DOP 10,444,725,824 | 999,596,086 PIRATE |
22:00 | DOP 10.26 | DOP 10,258,819,001 | 999,596,086 PIRATE |
21:00 | DOP 10.33 | DOP 10,330,691,695 | 999,596,086 PIRATE |
20:00 | DOP 10.40 | DOP 10,396,611,454 | 999,596,086 PIRATE |
19:00 | DOP 10.36 | DOP 10,355,076,491 | 999,596,086 PIRATE |
18:00 | DOP 10.35 | DOP 10,348,779,170 | 999,596,086 PIRATE |
17:00 | DOP 10.56 | DOP 10,552,529,674 | 999,596,086 PIRATE |
16:00 | DOP 10.41 | DOP 10,409,097,162 | 999,596,086 PIRATE |
15:00 | DOP 10.22 | DOP 10,211,148,947 | 999,596,086 PIRATE |
14:00 | DOP 10.22 | DOP 10,216,185,400 | 999,596,086 PIRATE |
13:00 | DOP 10.17 | DOP 10,170,208,528 | 999,596,086 PIRATE |
12:00 | DOP 10.32 | DOP 10,312,903,232 | 999,596,086 PIRATE |
11:00 | DOP 10.06 | DOP 10,054,926,974 | 999,596,086 PIRATE |
10:00 | DOP 10.00 | DOP 9,999,806,283 | 999,596,086 PIRATE |
09:00 | DOP 10.00 | DOP 10,000,633,638 | 999,596,086 PIRATE |
08:00 | DOP 10.24 | DOP 10,234,945,982 | 999,596,086 PIRATE |
07:00 | DOP 10.12 | DOP 10,119,589,825 | 999,596,086 PIRATE |
06:00 | DOP 10.14 | DOP 10,138,226,110 | 999,596,086 PIRATE |
05:00 | DOP 10.12 | DOP 10,120,843,792 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
DOP 10,715,296,785 with a supply of 999,596,086. Yesterday's lowest marketcap value was
DOP 9,999,806,283 and the maximum value was
DOP 10,715,296,785What is the price of PirateCash (PIRATE) today in DOP?