What was the price of PirateCash (PIRATE) yesterday in DOP (Dominican Peso)?
Yesterday the price of PirateCash (PIRATE) was
DOP 3.11 and yesterday's average price was DOP 3.17, with a minimum price of
DOP 3.00 and a maximum of
DOP 3.40 (11.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 3.11 | DOP 3,104,562,575 | 998,655,828 PIRATE |
01:00 | DOP 3.10 | DOP 3,098,284,142 | 998,656,045 PIRATE |
00:00 | DOP 3.08 | DOP 3,072,799,819 | 998,656,152 PIRATE |
23:00 | DOP 3.00 | DOP 2,991,233,098 | 998,656,377 PIRATE |
22:00 | DOP 3.07 | DOP 3,066,800,228 | 998,656,377 PIRATE |
21:00 | DOP 3.03 | DOP 3,023,182,442 | 998,656,674 PIRATE |
20:00 | DOP 3.22 | DOP 3,211,478,171 | 998,656,843 PIRATE |
19:00 | DOP 3.23 | DOP 3,228,546,205 | 998,657,219 PIRATE |
18:00 | DOP 3.28 | DOP 3,274,610,390 | 998,657,219 PIRATE |
17:00 | DOP 3.31 | DOP 3,306,099,348 | 998,658,072 PIRATE |
16:00 | DOP 3.07 | DOP 3,066,803,823 | 998,658,111 PIRATE |
15:00 | DOP 3.11 | DOP 3,104,588,744 | 998,658,851 PIRATE |
14:00 | DOP 3.10 | DOP 3,091,995,557 | 998,659,009 PIRATE |
13:00 | DOP 3.08 | DOP 3,079,404,703 | 998,660,173 PIRATE |
12:00 | DOP 3.01 | DOP 3,003,837,698 | 998,660,684 PIRATE |
11:00 | DOP 3.04 | DOP 3,034,827,678 | 998,661,263 PIRATE |
10:00 | DOP 3.28 | DOP 3,274,627,857 | 998,661,375 PIRATE |
09:00 | DOP 3.37 | DOP 3,362,790,256 | 998,661,584 PIRATE |
08:00 | DOP 3.40 | DOP 3,393,864,544 | 998,662,434 PIRATE |
07:00 | DOP 3.25 | DOP 3,243,106,045 | 998,662,434 PIRATE |
06:00 | DOP 3.26 | DOP 3,255,738,202 | 998,662,557 PIRATE |
05:00 | DOP 3.26 | DOP 3,255,738,076 | 998,662,557 PIRATE |
04:00 | DOP 3.26 | DOP 3,255,467,747 | 998,662,715 PIRATE |
03:00 | DOP 3.26 | DOP 3,255,486,160 | 998,662,907 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of PirateCash (PIRATE) was
DOP 3,104,562,575 with a supply of 998,651,437. Yesterday's lowest marketcap value was
DOP 2,991,233,098 and the maximum value was
DOP 3,393,864,544What is the price of PirateCash (PIRATE) today in DOP?