What was the price of PirateCash (PIRATE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of PirateCash (PIRATE) was
PGK 0.1645 and yesterday's average price was PGK 0.1662, with a minimum price of
PGK 0.1624 and a maximum of
PGK 0.1702 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PGK 0.1645 | PGK 161,887,764 | 984,181,851 PIRATE |
21:00 | PGK 0.1624 | PGK 159,879,243 | 984,181,905 PIRATE |
20:00 | PGK 0.1641 | PGK 161,486,071 | 984,181,927 PIRATE |
19:00 | PGK 0.1641 | PGK 161,486,409 | 984,183,987 PIRATE |
18:00 | PGK 0.1645 | PGK 161,888,189 | 984,184,418 PIRATE |
17:00 | PGK 0.1657 | PGK 163,093,327 | 984,184,530 PIRATE |
16:00 | PGK 0.1661 | PGK 163,495,037 | 984,184,530 PIRATE |
15:00 | PGK 0.1661 | PGK 163,495,041 | 984,184,552 PIRATE |
14:00 | PGK 0.1669 | PGK 164,298,595 | 984,185,391 PIRATE |
13:00 | PGK 0.1653 | PGK 162,691,768 | 984,185,430 PIRATE |
12:00 | PGK 0.1657 | PGK 163,093,490 | 984,185,494 PIRATE |
11:00 | PGK 0.1657 | PGK 163,096,755 | 984,205,209 PIRATE |
10:00 | PGK 0.1665 | PGK 163,900,714 | 984,207,838 PIRATE |
09:00 | PGK 0.1661 | PGK 163,498,918 | 984,207,897 PIRATE |
08:00 | PGK 0.1657 | PGK 163,097,204 | 984,207,919 PIRATE |
07:00 | PGK 0.1657 | PGK 163,097,212 | 984,207,961 PIRATE |
06:00 | PGK 0.1653 | PGK 162,697,278 | 984,218,747 PIRATE |
05:00 | PGK 0.1690 | PGK 166,312,778 | 984,218,769 PIRATE |
04:00 | PGK 0.1702 | PGK 167,517,961 | 984,218,887 PIRATE |
03:00 | PGK 0.1694 | PGK 166,714,528 | 984,218,948 PIRATE |
02:00 | PGK 0.1686 | PGK 165,911,100 | 984,219,034 PIRATE |
01:00 | PGK 0.1673 | PGK 164,705,942 | 984,219,078 PIRATE |
00:00 | PGK 0.1673 | PGK 164,705,946 | 984,219,098 PIRATE |
23:00 | PGK 0.1665 | PGK 163,902,836 | 984,221,054 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of PirateCash (PIRATE) was
PGK 161,887,764 with a supply of 984,174,292. Yesterday's lowest marketcap value was
PGK 159,879,243 and the maximum value was
PGK 167,517,961What is the price of PirateCash (PIRATE) today in PGK?