What was the price of PirateCash (PIRATE) yesterday in GNF (Guinean Franc)?
Yesterday the price of PirateCash (PIRATE) was
GNF 1,542 and yesterday's average price was GNF 1,474, with a minimum price of
GNF 1,439 and a maximum of
GNF 1,542 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 1,542 | GNF 1,541,814,776,884 | 999,596,086 PIRATE |
03:00 | GNF 1,443 | GNF 1,442,556,640,501 | 999,596,086 PIRATE |
02:00 | GNF 1,449 | GNF 1,448,476,875,800 | 999,596,086 PIRATE |
01:00 | GNF 1,446 | GNF 1,445,071,826,598 | 999,596,086 PIRATE |
00:00 | GNF 1,483 | GNF 1,482,050,780,981 | 999,596,086 PIRATE |
23:00 | GNF 1,503 | GNF 1,502,882,555,667 | 999,596,086 PIRATE |
22:00 | GNF 1,477 | GNF 1,476,132,583,780 | 999,596,086 PIRATE |
21:00 | GNF 1,487 | GNF 1,486,474,283,479 | 999,596,086 PIRATE |
20:00 | GNF 1,497 | GNF 1,495,959,420,526 | 999,596,086 PIRATE |
19:00 | GNF 1,491 | GNF 1,489,982,990,710 | 999,596,086 PIRATE |
18:00 | GNF 1,490 | GNF 1,489,076,874,633 | 999,596,086 PIRATE |
17:00 | GNF 1,519 | GNF 1,518,394,358,201 | 999,596,086 PIRATE |
16:00 | GNF 1,498 | GNF 1,497,755,978,323 | 999,596,086 PIRATE |
15:00 | GNF 1,470 | GNF 1,469,273,381,022 | 999,596,086 PIRATE |
14:00 | GNF 1,471 | GNF 1,469,998,071,801 | 999,596,086 PIRATE |
13:00 | GNF 1,464 | GNF 1,463,382,499,520 | 999,596,086 PIRATE |
12:00 | GNF 1,485 | GNF 1,483,914,716,927 | 999,596,086 PIRATE |
11:00 | GNF 1,447 | GNF 1,446,794,736,501 | 999,596,086 PIRATE |
10:00 | GNF 1,439 | GNF 1,438,863,468,097 | 999,596,086 PIRATE |
09:00 | GNF 1,440 | GNF 1,438,982,515,495 | 999,596,086 PIRATE |
08:00 | GNF 1,473 | GNF 1,472,697,515,807 | 999,596,086 PIRATE |
07:00 | GNF 1,457 | GNF 1,456,099,018,226 | 999,596,086 PIRATE |
06:00 | GNF 1,459 | GNF 1,458,780,577,056 | 999,596,086 PIRATE |
05:00 | GNF 1,457 | GNF 1,456,279,450,383 | 999,596,086 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of PirateCash (PIRATE) was
GNF 1,541,814,776,884 with a supply of 999,596,086. Yesterday's lowest marketcap value was
GNF 1,438,863,468,097 and the maximum value was
GNF 1,541,814,776,884What is the price of PirateCash (PIRATE) today in GNF?