What was the price of PirateCash (PIRATE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of PirateCash (PIRATE) was
TWD 1.20 and yesterday's average price was TWD 1.20, with a minimum price of
TWD 1.18 and a maximum of
TWD 1.25 (5.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TWD 1.20 | TWD 1,177,544,621 | 984,222,655 PIRATE |
15:00 | TWD 1.18 | TWD 1,157,489,461 | 984,222,677 PIRATE |
14:00 | TWD 1.18 | TWD 1,157,491,149 | 984,224,272 PIRATE |
13:00 | TWD 1.19 | TWD 1,168,986,863 | 984,228,466 PIRATE |
12:00 | TWD 1.18 | TWD 1,166,092,106 | 984,229,153 PIRATE |
11:00 | TWD 1.19 | TWD 1,168,957,229 | 984,229,195 PIRATE |
10:00 | TWD 1.19 | TWD 1,168,957,986 | 984,229,843 PIRATE |
09:00 | TWD 1.19 | TWD 1,168,959,674 | 984,231,250 PIRATE |
08:00 | TWD 1.19 | TWD 1,171,824,826 | 984,231,311 PIRATE |
07:00 | TWD 1.19 | TWD 1,171,835,160 | 984,231,331 PIRATE |
06:00 | TWD 1.20 | TWD 1,180,353,794 | 984,231,455 PIRATE |
05:00 | TWD 1.18 | TWD 1,157,500,202 | 984,231,661 PIRATE |
04:00 | TWD 1.18 | TWD 1,163,230,273 | 984,231,703 PIRATE |
03:00 | TWD 1.18 | TWD 1,163,230,389 | 984,231,725 PIRATE |
02:00 | TWD 1.20 | TWD 1,177,557,167 | 984,233,107 PIRATE |
01:00 | TWD 1.20 | TWD 1,177,558,477 | 984,234,203 PIRATE |
00:00 | TWD 1.21 | TWD 1,186,156,930 | 984,235,523 PIRATE |
23:00 | TWD 1.20 | TWD 1,177,562,348 | 984,236,792 PIRATE |
22:00 | TWD 1.21 | TWD 1,191,889,417 | 984,238,248 PIRATE |
21:00 | TWD 1.23 | TWD 1,214,809,933 | 984,238,290 PIRATE |
20:00 | TWD 1.25 | TWD 1,226,275,925 | 984,243,061 PIRATE |
19:00 | TWD 1.24 | TWD 1,223,186,451 | 984,243,709 PIRATE |
18:00 | TWD 1.20 | TWD 1,177,571,489 | 984,243,860 PIRATE |
17:00 | TWD 1.24 | TWD 1,223,670,784 | 984,244,126 PIRATE |
What was the marketcap of PirateCash (PIRATE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of PirateCash (PIRATE) was
TWD 1,177,544,621 with a supply of 984,184,530. Yesterday's lowest marketcap value was
TWD 1,157,489,461 and the maximum value was
TWD 1,226,275,925What is the price of PirateCash (PIRATE) today in TWD?